Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

JPMorgan SmartRetirement 2050 C (JTSCX)

20.93
+0.03
+(0.14%)
At close: 8:01:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202520.9320.9320.9320.9320.93-
Apr 14, 202520.9020.9020.9020.9020.90-
Apr 11, 202520.7320.7320.7320.7320.73-
Apr 10, 202520.3920.3920.3920.3920.39-
Apr 9, 202520.9520.9520.9520.9520.95-
Apr 8, 202519.4519.4519.4519.4519.45-
Apr 7, 202519.7319.7319.7319.7319.73-
Apr 4, 202519.9419.9419.9419.9419.94-
Apr 3, 202521.0821.0821.0821.0821.08-
Apr 2, 202521.8921.8921.8921.8921.89-
Apr 1, 202521.7721.7721.7721.7721.77-
Mar 31, 202521.6921.6921.6921.6921.69-
Mar 28, 202521.6921.6921.6921.6921.69-
Mar 27, 202522.0022.0022.0022.0022.00-
Mar 26, 202522.0322.0322.0322.0322.03-
Mar 25, 202522.2522.2522.2522.2522.25-
Mar 24, 202522.2222.2222.2222.2222.22-
Mar 21, 202521.9821.9821.9821.9821.98-
Mar 20, 202522.0322.0322.0322.0322.03-
Mar 19, 202522.1222.1222.1222.1222.12-
Mar 18, 202521.9621.9621.9621.9621.96-
Mar 17, 202522.1022.1022.1022.1022.10-
Mar 14, 202521.9021.9021.9021.9021.90-
Mar 13, 202521.5121.5121.5121.5121.51-
Mar 12, 202521.7421.7421.7421.7421.74-
Mar 11, 202521.6421.6421.6421.6421.64-
Mar 10, 202521.7421.7421.7421.7421.74-
Mar 7, 202522.2422.2422.2422.2422.24-
Mar 6, 202522.1222.1222.1222.1222.12-
Mar 5, 202522.4222.4222.4222.4222.42-
Mar 4, 202522.1122.1122.1122.1122.11-
Mar 3, 202522.2822.2822.2822.2822.28-
Feb 28, 202522.4822.4822.4822.4822.48-
Feb 27, 202522.3122.3122.3122.3122.31-
Feb 26, 202522.5922.5922.5922.5922.59-
Feb 25, 202522.5322.5322.5322.5322.53-
Feb 24, 202522.5222.5222.5222.5222.52-
Feb 21, 202522.6122.6122.6122.6122.61-
Feb 20, 202522.9122.9122.9122.9122.91-
Feb 19, 202522.9122.9122.9122.9122.91-
Feb 18, 202522.9522.9522.9522.9522.95-
Feb 14, 202522.8622.8622.8622.8622.86-
Feb 13, 202522.8322.8322.8322.8322.83-
Feb 12, 202522.6422.6422.6422.6422.64-
Feb 11, 202522.6822.6822.6822.6822.68-
Feb 10, 202522.6722.6722.6722.6722.67-
Feb 7, 202522.5622.5622.5622.5622.56-
Feb 6, 202522.7322.7322.7322.7322.73-
Feb 5, 202522.6422.6422.6422.6422.64-
Feb 4, 202522.5122.5122.5122.5122.51-
Feb 3, 202522.3322.3322.3322.3322.33-
Jan 31, 202522.5122.5122.5122.5122.51-
Jan 30, 202522.6422.6422.6422.6422.64-
Jan 29, 202522.4822.4822.4822.4822.48-
Jan 28, 202522.5522.5522.5522.5522.55-
Jan 27, 202522.4522.4522.4522.4522.45-
Jan 24, 202522.6922.6922.6922.6922.69-
Jan 23, 202522.6922.6922.6922.6922.69-
Jan 22, 202522.5922.5922.5922.5922.59-
Jan 21, 202522.5422.5422.5422.5422.54-
Jan 17, 202522.2722.2722.2722.2722.27-
Jan 16, 202522.1322.1322.1322.1322.13-
Jan 15, 202522.0922.0922.0922.0922.09-
Jan 14, 202521.7721.7721.7721.7721.77-
Jan 13, 202521.6821.6821.6821.6821.68-
Jan 10, 202521.6721.6721.6721.6721.67-
Jan 8, 202522.0122.0122.0122.0122.01-
Jan 7, 202522.0122.0122.0122.0122.01-
Jan 6, 202522.1622.1622.1622.1622.16-
Jan 3, 202522.0222.0222.0222.0222.02-
Jan 2, 202521.8221.8221.8221.8221.82-
Dec 31, 2024 0.32 Dividend
Dec 31, 202421.8521.8521.8521.8521.85-
Dec 30, 202422.2122.2122.2122.2121.89-
Dec 27, 202422.3922.3922.3922.3922.07-
Dec 26, 202422.5622.5622.5622.5622.24-
Dec 24, 202422.5422.5422.5422.5422.22-
Dec 23, 202422.3822.3822.3822.3822.06-
Dec 20, 202422.2522.2522.2522.2521.93-
Dec 19, 202422.1222.1222.1222.1221.80-
Dec 18, 202422.1722.1722.1722.1721.85-
Dec 17, 202422.7922.7922.7922.7922.46-
Dec 16, 2024 0.00 Dividend
Dec 16, 202422.9022.9022.9022.9022.57-
Dec 16, 2024 0.10 Capital Gains
Dec 13, 202422.9722.9722.9722.9722.54-
Dec 12, 202423.0223.0223.0223.0222.59-
Dec 11, 202423.1623.1623.1623.1622.73-
Dec 10, 202423.0323.0323.0323.0322.60-
Dec 9, 202423.1923.1923.1923.1922.76-
Dec 6, 202423.2423.2423.2423.2422.81-
Dec 5, 202423.2223.2223.2223.2222.79-
Dec 4, 202423.2223.2223.2223.2222.79-
Dec 3, 202423.1323.1323.1323.1322.70-
Dec 2, 202423.1123.1123.1123.1122.68-
Nov 29, 202423.0823.0823.0823.0822.65-
Nov 27, 202422.9422.9422.9422.9422.51-
Nov 26, 202422.9522.9522.9522.9522.52-
Nov 25, 202422.9322.9322.9322.9322.50-
Nov 22, 202422.8122.8122.8122.8122.38-
Nov 21, 202422.7422.7422.7422.7422.32-
Nov 20, 202422.6322.6322.6322.6322.21-
Nov 19, 202422.6322.6322.6322.6322.21-
Nov 18, 202422.6022.6022.6022.6022.18-
Nov 15, 202422.5022.5022.5022.5022.08-
Nov 14, 202422.7222.7222.7222.7222.30-
Nov 13, 202422.8022.8022.8022.8022.37-
Nov 12, 202422.8722.8722.8722.8722.44-
Nov 11, 202423.0723.0723.0723.0722.64-
Nov 8, 202423.0423.0423.0423.0422.61-
Nov 7, 202423.0823.0823.0823.0822.65-
Nov 6, 202422.8722.8722.8722.8722.44-
Nov 5, 202422.5822.5822.5822.5822.16-
Nov 4, 202422.3322.3322.3322.3321.91-
Nov 1, 202422.3422.3422.3422.3421.92-
Oct 31, 202422.2722.2722.2722.2721.85-
Oct 30, 202422.5822.5822.5822.5822.16-
Oct 29, 202422.6522.6522.6522.6522.23-
Oct 28, 202422.6622.6622.6622.6622.24-
Oct 25, 202422.5722.5722.5722.5722.15-
Oct 24, 202422.6222.6222.6222.6222.20-
Oct 23, 202422.5722.5722.5722.5722.15-
Oct 22, 202422.7522.7522.7522.7522.33-
Oct 21, 202422.7822.7822.7822.7822.36-
Oct 18, 202422.9322.9322.9322.9322.50-
Oct 17, 202422.8322.8322.8322.8322.40-
Oct 16, 202422.8222.8222.8222.8222.39-
Oct 15, 202422.7122.7122.7122.7122.29-
Oct 14, 202422.9222.9222.9222.9222.49-
Oct 11, 202422.8122.8122.8122.8122.38-
Oct 10, 202422.6422.6422.6422.6422.22-
Oct 9, 202422.6722.6722.6722.6722.25-
Oct 8, 202422.5922.5922.5922.5922.17-
Oct 7, 202422.5522.5522.5522.5522.13-
Oct 4, 202422.6822.6822.6822.6822.26-
Oct 3, 202422.5222.5222.5222.5222.10-
Oct 2, 202422.6322.6322.6322.6322.21-
Oct 1, 202422.6022.6022.6022.6022.18-
Sep 30, 202422.7522.7522.7522.7522.33-
Sep 27, 202422.7722.7722.7722.7722.35-
Sep 26, 202422.8222.8222.8222.8222.39-
Sep 25, 202422.5622.5622.5622.5622.14-
Sep 24, 202422.6622.6622.6622.6622.24-
Sep 23, 202422.5422.5422.5422.5422.12-
Sep 20, 202422.4722.4722.4722.4722.05-
Sep 19, 202422.5922.5922.5922.5922.17-
Sep 18, 202422.2122.2122.2122.2121.80-
Sep 17, 202422.2822.2822.2822.2821.86-
Sep 16, 202422.2922.2922.2922.2921.87-
Sep 13, 202422.2122.2122.2122.2121.80-
Sep 12, 202422.0922.0922.0922.0921.68-
Sep 11, 202421.9421.9421.9421.9421.53-
Sep 10, 202421.7621.7621.7621.7621.35-
Sep 9, 202421.7421.7421.7421.7421.33-
Sep 6, 202421.5321.5321.5321.5321.13-
Sep 5, 202421.8821.8821.8821.8821.47-
Sep 4, 202421.9321.9321.9321.9321.52-
Sep 3, 202421.9721.9721.9721.9721.56-
Aug 30, 202422.3822.3822.3822.3821.96-
Aug 29, 202422.2522.2522.2522.2521.84-
Aug 28, 202422.2122.2122.2122.2121.80-
Aug 27, 202422.3122.3122.3122.3121.89-
Aug 26, 202422.2922.2922.2922.2921.87-
Aug 23, 202422.3722.3722.3722.3721.95-
Aug 22, 202422.0722.0722.0722.0721.66-
Aug 21, 202422.2422.2422.2422.2421.83-
Aug 20, 202422.1122.1122.1122.1121.70-
Aug 19, 202422.1922.1922.1922.1921.78-
Aug 16, 202421.9921.9921.9921.9921.58-
Aug 15, 202421.9221.9221.9221.9221.51-
Aug 14, 202421.6321.6321.6321.6321.23-
Aug 13, 202421.5921.5921.5921.5921.19-
Aug 12, 202421.2621.2621.2621.2620.86-
Aug 9, 202421.2721.2721.2721.2720.87-
Aug 8, 202421.1921.1921.1921.1920.79-
Aug 7, 202420.7820.7820.7820.7820.39-
Aug 6, 202420.8520.8520.8520.8520.46-
Aug 5, 202420.7020.7020.7020.7020.31-
Aug 2, 202421.2221.2221.2221.2220.82-
Aug 1, 202421.5821.5821.5821.5821.18-
Jul 31, 202421.9221.9221.9221.9221.51-
Jul 30, 202421.6221.6221.6221.6221.22-
Jul 29, 202421.6521.6521.6521.6521.25-
Jul 26, 202421.6821.6821.6821.6821.28-
Jul 25, 202421.4421.4421.4421.4421.04-
Jul 24, 202421.5121.5121.5121.5121.11-
Jul 23, 202421.9021.9021.9021.9021.49-
Jul 22, 202421.9521.9521.9521.9521.54-
Jul 19, 202421.7521.7521.7521.7521.34-
Jul 18, 202421.8821.8821.8821.8821.47-
Jul 17, 202422.0622.0622.0622.0621.65-
Jul 16, 202422.3022.3022.3022.3021.88-
Jul 15, 202422.1322.1322.1322.1321.72-
Jul 12, 202422.1622.1622.1622.1621.75-
Jul 11, 202422.0322.0322.0322.0321.62-
Jul 10, 202422.0222.0222.0222.0221.61-
Jul 9, 202421.8021.8021.8021.8021.39-
Jul 8, 202421.8221.8221.8221.8221.41-
Jul 5, 202421.8221.8221.8221.8221.41-
Jul 3, 202421.7221.7221.7221.7221.31-
Jul 2, 202421.6021.6021.6021.6021.20-
Jul 1, 202421.5221.5221.5221.5221.12-
Jun 28, 202421.5321.5321.5321.5321.13-
Jun 27, 202421.5421.5421.5421.5421.14-
Jun 26, 202421.5221.5221.5221.5221.12-
Jun 25, 202421.5521.5521.5521.5521.15-
Jun 24, 202421.5221.5221.5221.5221.12-
Jun 21, 202421.5021.5021.5021.5021.10-
Jun 20, 202421.5521.5521.5521.5521.15-
Jun 18, 202421.5921.5921.5921.5921.19-
Jun 17, 202421.5121.5121.5121.5121.11-
Jun 14, 202421.3821.3821.3821.3820.98-
Jun 13, 202421.4721.4721.4721.4721.07-
Jun 12, 202421.5321.5321.5321.5321.13-
Jun 11, 202421.3021.3021.3021.3020.90-
Jun 10, 202421.3621.3621.3621.3620.96-
Jun 7, 202421.3021.3021.3021.3020.90-
Jun 6, 202421.4221.4221.4221.4221.02-
Jun 5, 202421.4121.4121.4121.4121.01-
Jun 4, 202421.1721.1721.1721.1720.78-
Jun 3, 202421.2021.2021.2021.2020.80-
May 31, 202421.0421.0421.0421.0420.65-
May 30, 202421.0421.0421.0421.0420.65-
May 29, 202421.0421.0421.0421.0420.65-
May 28, 202421.2621.2621.2621.2620.86-
May 24, 202421.2721.2721.2721.2720.87-
May 23, 202421.1421.1421.1421.1420.75-
May 22, 202421.2921.2921.2921.2920.89-
May 21, 202421.3821.3821.3821.3820.98-
May 20, 202421.4021.4021.4021.4021.00-
May 17, 202421.3821.3821.3821.3820.98-
May 16, 202421.3521.3521.3521.3520.95-
May 15, 202421.4321.4321.4321.4321.03-
May 14, 202421.2121.2121.2121.2120.81-
May 13, 202421.0921.0921.0921.0920.70-
May 10, 202421.1021.1021.1021.1020.71-
May 9, 202421.0721.0721.0721.0720.68-
May 8, 202420.9420.9420.9420.9420.55-
May 7, 202420.9620.9620.9620.9620.57-
May 6, 202420.9320.9320.9320.9320.54-
May 3, 202420.7520.7520.7520.7520.36-
May 2, 202420.5520.5520.5520.5520.17-
May 1, 202420.3220.3220.3220.3219.94-
Apr 30, 202420.3620.3620.3620.3619.98-
Apr 29, 202420.6420.6420.6420.6420.26-
Apr 26, 202420.5720.5720.5720.5720.19-
Apr 25, 202420.4120.4120.4120.4120.03-
Apr 24, 202420.5120.5120.5120.5120.13-
Apr 23, 202420.5220.5220.5220.5220.14-
Apr 22, 202420.2820.2820.2820.2819.90-
Apr 19, 202420.0920.0920.0920.0919.72-
Apr 18, 202420.1920.1920.1920.1919.81-
Apr 17, 202420.2320.2320.2320.2319.85-
Apr 16, 202420.3020.3020.3020.3019.92-

Related Tickers