JTNB Bancorp, Inc. (JTNB)

Compare

13.40

+13.40

(0.00%)

As of April 17 at 4:00:00 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	13.50	13.50	13.40	13.40	13.40	324
Apr 16, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 15, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 14, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 11, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 10, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 9, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 8, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 7, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 4, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 3, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 2, 2025	13.40	13.40	13.40	13.40	13.40	-
Apr 1, 2025	13.40	13.40	13.40	13.40	13.40	-
Mar 31, 2025	13.40	13.40	13.40	13.40	13.40	-
Mar 28, 2025	13.40	13.40	13.40	13.40	13.40	-
Mar 27, 2025	13.40	13.40	13.40	13.40	13.40	-
Mar 26, 2025	13.40	13.40	13.40	13.40	13.40	-
Mar 25, 2025	13.45	13.50	13.40	13.40	13.40	500
Mar 24, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 21, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 20, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 19, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 18, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 17, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 14, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 13, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 12, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 11, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 10, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 7, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 6, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 5, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 4, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 3, 2025	13.30	13.30	13.30	13.30	13.30	-
Feb 28, 2025	13.30	13.30	13.30	13.30	13.30	100
Feb 27, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 26, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 25, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 24, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 21, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 20, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 19, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 18, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 14, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 13, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 12, 2025	13.35	13.35	13.35	13.35	13.35	-
Feb 11, 2025	13.35	13.35	13.35	13.35	13.35	200
Feb 10, 2025	13.50	13.50	13.50	13.50	13.50	-
Feb 7, 2025	13.50	13.50	13.50	13.50	13.50	-
Feb 6, 2025	13.50	13.50	13.50	13.50	13.50	-
Feb 5, 2025	13.50	13.50	13.50	13.50	13.50	-
Feb 4, 2025	13.50	13.50	13.50	13.50	13.50	-
Feb 3, 2025	13.50	13.50	13.50	13.50	13.50	-
Jan 31, 2025	13.50	13.50	13.50	13.50	13.50	-
Jan 30, 2025	13.50	13.50	13.50	13.50	13.50	-
Jan 29, 2025	13.50	13.50	13.50	13.50	13.50	-
Jan 28, 2025	13.50	13.50	13.50	13.50	13.50	-
Jan 27, 2025	13.50	13.50	13.50	13.50	13.50	-
Jan 24, 2025	13.50	13.50	13.50	13.50	13.50	-
Jan 23, 2025	13.50	13.50	13.50	13.50	13.50	-
Jan 22, 2025	13.50	13.50	13.50	13.50	13.50	100
Jan 21, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 17, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 16, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 15, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 14, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 13, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 10, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 8, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 7, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 6, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 3, 2025	13.05	13.05	13.05	13.05	13.05	-
Jan 2, 2025	13.05	13.05	13.05	13.05	13.05	400
Dec 31, 2024	13.05	13.05	13.05	13.05	13.05	-
Dec 30, 2024	13.05	13.05	13.05	13.05	13.05	-
Dec 27, 2024	13.05	13.05	13.05	13.05	13.05	-
Dec 26, 2024	13.05	13.05	13.05	13.05	13.05	-
Dec 24, 2024	13.05	13.05	13.05	13.05	13.05	-
Dec 23, 2024	13.05	13.05	13.05	13.05	13.05	-
Dec 20, 2024	13.05	13.05	13.05	13.05	13.05	100
Dec 19, 2024	13.07	13.07	13.07	13.07	13.07	-
Dec 18, 2024	13.07	13.07	13.07	13.07	13.07	-
Dec 17, 2024	13.10	13.10	13.07	13.07	13.07	1,300
Dec 16, 2024	0.42 Dividend
Dec 16, 2024	13.90	13.90	13.90	13.90	13.90	-
Dec 13, 2024	13.90	13.90	13.90	13.90	13.48	-
Dec 12, 2024	13.90	13.90	13.90	13.90	13.48	-
Dec 11, 2024	13.90	13.90	13.90	13.90	13.48	-
Dec 10, 2024	13.90	13.90	13.90	13.90	13.48	-
Dec 9, 2024	13.90	13.90	13.90	13.90	13.48	-
Dec 6, 2024	13.90	13.90	13.90	13.90	13.48	-
Dec 5, 2024	13.90	13.90	13.90	13.90	13.48	-
Dec 4, 2024	13.90	13.90	13.90	13.90	13.48	-
Dec 3, 2024	13.90	13.90	13.90	13.90	13.48	-
Dec 2, 2024	13.90	13.90	13.90	13.90	13.48	-
Nov 29, 2024	13.90	13.90	13.90	13.90	13.48	-
Nov 27, 2024	13.90	13.90	13.90	13.90	13.48	-
Nov 26, 2024	13.90	13.90	13.90	13.90	13.48	-
Nov 25, 2024	13.90	13.90	13.90	13.90	13.48	-
Nov 22, 2024	13.90	13.90	13.90	13.90	13.48	-
Nov 21, 2024	13.90	13.90	13.90	13.90	13.48	100
Nov 20, 2024	13.99	13.99	13.99	13.99	13.57	-
Nov 19, 2024	13.99	13.99	13.99	13.99	13.57	-
Nov 18, 2024	13.00	13.99	12.65	13.99	13.57	7,200
Nov 15, 2024	14.00	14.00	14.00	14.00	13.58	-
Nov 14, 2024	14.00	14.00	14.00	14.00	13.58	-
Nov 13, 2024	14.00	14.00	14.00	14.00	13.58	-
Nov 12, 2024	14.00	14.00	14.00	14.00	13.58	-
Nov 11, 2024	14.05	14.05	14.00	14.00	13.58	600
Nov 8, 2024	14.60	14.60	14.60	14.60	14.16	-
Nov 7, 2024	14.60	14.60	14.60	14.60	14.16	-
Nov 6, 2024	14.60	14.60	14.60	14.60	14.16	-
Nov 5, 2024	14.60	14.60	14.60	14.60	14.16	-
Nov 4, 2024	14.60	14.60	14.60	14.60	14.16	100
Nov 1, 2024	14.50	14.70	14.50	14.60	14.16	300
Oct 31, 2024	14.76	14.76	14.50	14.50	14.06	500
Oct 30, 2024	15.00	15.00	15.00	15.00	14.55	-
Oct 29, 2024	15.00	15.00	15.00	15.00	14.55	-
Oct 28, 2024	15.00	15.00	15.00	15.00	14.55	-
Oct 25, 2024	15.00	15.00	15.00	15.00	14.55	-
Oct 24, 2024	15.14	15.14	15.00	15.00	14.55	500
Oct 23, 2024	15.25	15.25	15.25	15.25	14.79	-
Oct 22, 2024	15.25	15.25	15.25	15.25	14.79	-
Oct 21, 2024	15.25	15.45	14.75	15.25	14.79	1,600
Oct 18, 2024	16.00	16.00	16.00	16.00	15.52	-
Oct 17, 2024	16.00	16.00	16.00	16.00	15.52	-
Oct 16, 2024	13.17	18.00	13.17	16.00	15.52	700
Oct 15, 2024	12.88	12.88	12.88	12.88	12.49	-
Oct 14, 2024	12.88	12.88	12.88	12.88	12.49	-
Oct 11, 2024	12.88	12.88	12.88	12.88	12.49	-
Oct 10, 2024	12.88	12.88	12.88	12.88	12.49	-
Oct 9, 2024	12.88	12.88	12.88	12.88	12.49	-
Oct 8, 2024	12.88	12.88	12.88	12.88	12.49	100
Oct 7, 2024	12.88	12.88	12.88	12.88	12.49	-
Oct 4, 2024	12.87	12.88	12.87	12.88	12.49	2,000
Oct 3, 2024	12.88	12.88	12.88	12.88	12.49	-
Oct 2, 2024	12.88	12.88	12.88	12.88	12.49	-
Oct 1, 2024	12.88	12.88	12.88	12.88	12.49	-
Sep 30, 2024	12.88	12.88	12.88	12.88	12.49	-
Sep 27, 2024	12.88	12.88	12.88	12.88	12.49	100
Sep 26, 2024	12.87	12.88	12.87	12.88	12.49	1,100
Sep 25, 2024	12.44	12.44	12.44	12.44	12.06	-
Sep 24, 2024	12.44	12.44	12.44	12.44	12.06	-
Sep 23, 2024	12.44	12.44	12.44	12.44	12.06	100
Sep 20, 2024	12.00	12.00	12.00	12.00	11.64	100
Sep 19, 2024	12.00	12.00	12.00	12.00	11.64	-
Sep 18, 2024	12.00	12.00	12.00	12.00	11.64	-
Sep 17, 2024	12.00	12.00	12.00	12.00	11.64	-
Sep 16, 2024	12.00	12.00	12.00	12.00	11.64	-
Sep 13, 2024	12.00	12.00	12.00	12.00	11.64	-
Sep 12, 2024	12.00	12.00	12.00	12.00	11.64	100
Sep 11, 2024	11.25	11.25	11.25	11.25	10.91	-
Sep 10, 2024	11.50	11.50	11.25	11.25	10.91	12,500
Sep 9, 2024	12.88	12.88	12.88	12.88	12.49	-
Sep 6, 2024	12.88	12.88	12.88	12.88	12.49	-
Sep 5, 2024	12.88	12.88	12.88	12.88	12.49	-
Sep 4, 2024	12.88	12.88	12.88	12.88	12.49	-
Sep 3, 2024	12.88	12.88	12.88	12.88	12.49	-
Aug 30, 2024	12.88	12.88	12.88	12.88	12.49	-
Aug 29, 2024	12.88	12.88	12.88	12.88	12.49	-
Aug 28, 2024	12.88	12.88	12.88	12.88	12.49	-
Aug 27, 2024	12.88	12.88	12.88	12.88	12.49	-
Aug 26, 2024	12.88	12.88	12.88	12.88	12.49	-
Aug 23, 2024	12.88	12.88	12.88	12.88	12.49	-
Aug 22, 2024	12.88	12.88	12.88	12.88	12.49	-
Aug 21, 2024	12.88	12.88	12.88	12.88	12.49	-
Aug 20, 2024	10.50	12.88	10.50	12.88	12.49	11,600
Aug 19, 2024	10.95	10.95	10.95	10.95	10.62	100
Aug 16, 2024	10.95	10.95	10.95	10.95	10.62	-
Aug 15, 2024	10.95	10.95	10.95	10.95	10.62	-
Aug 14, 2024	10.95	10.95	10.95	10.95	10.62	-
Aug 13, 2024	10.95	10.95	10.95	10.95	10.62	-
Aug 12, 2024	10.95	10.95	10.95	10.95	10.62	-
Aug 9, 2024	10.95	10.95	10.95	10.95	10.62	-
Aug 8, 2024	10.95	10.95	10.95	10.95	10.62	-
Aug 7, 2024	10.95	10.95	10.95	10.95	10.62	-
Aug 6, 2024	10.95	10.95	10.95	10.95	10.62	300
Aug 5, 2024	11.20	11.20	11.20	11.20	10.86	-
Aug 2, 2024	11.20	11.20	11.20	11.20	10.86	-
Aug 1, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 31, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 30, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 29, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 26, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 25, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 24, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 23, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 22, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 19, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 18, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 17, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 16, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 15, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 12, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 11, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 10, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 9, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 8, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 5, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 3, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 2, 2024	11.20	11.20	11.20	11.20	10.86	-
Jul 1, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 28, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 27, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 26, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 25, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 24, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 21, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 20, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 18, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 17, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 14, 2024	0.12 Dividend
Jun 14, 2024	11.20	11.20	11.20	11.20	10.86	-
Jun 13, 2024	11.20	11.20	11.20	11.20	10.75	300
Jun 12, 2024	11.25	11.25	11.25	11.25	10.79	-
Jun 11, 2024	11.25	11.25	11.25	11.25	10.79	-
Jun 10, 2024	11.25	11.25	11.25	11.25	10.79	-
Jun 7, 2024	11.25	11.25	11.25	11.25	10.79	-
Jun 6, 2024	11.25	11.25	11.25	11.25	10.79	-
Jun 5, 2024	11.25	11.25	11.25	11.25	10.79	-
Jun 4, 2024	11.25	11.25	11.25	11.25	10.79	-
Jun 3, 2024	11.25	11.25	11.25	11.25	10.79	-
May 31, 2024	11.25	11.25	11.25	11.25	10.79	-
May 30, 2024	11.25	11.25	11.25	11.25	10.79	-
May 29, 2024	11.25	11.25	11.25	11.25	10.79	-
May 28, 2024	11.25	11.25	11.25	11.25	10.79	-
May 24, 2024	11.25	11.26	11.25	11.25	10.79	700
May 23, 2024	11.40	11.40	11.40	11.40	10.94	-
May 22, 2024	11.40	11.40	11.40	11.40	10.94	-
May 21, 2024	11.40	11.40	11.40	11.40	10.94	-
May 20, 2024	11.40	11.40	11.40	11.40	10.94	-
May 17, 2024	11.40	11.40	11.40	11.40	10.94	-
May 16, 2024	11.40	11.40	11.40	11.40	10.94	-
May 15, 2024	11.40	11.40	11.40	11.40	10.94	-
May 14, 2024	11.40	11.40	11.40	11.40	10.94	-
May 13, 2024	11.34	11.40	11.34	11.40	10.94	300
May 10, 2024	11.33	11.33	11.33	11.33	10.87	100
May 9, 2024	11.40	11.40	11.40	11.40	10.94	-
May 8, 2024	11.40	11.40	11.40	11.40	10.94	-
May 7, 2024	11.40	11.40	11.40	11.40	10.94	-
May 6, 2024	11.40	11.40	11.40	11.40	10.94	-
May 3, 2024	11.40	11.40	11.40	11.40	10.94	-
May 2, 2024	11.20	11.40	11.00	11.40	10.94	1,000
May 1, 2024	11.25	11.25	11.25	11.25	10.79	-
Apr 30, 2024	11.25	11.25	11.25	11.25	10.79	-
Apr 29, 2024	11.25	11.25	11.25	11.25	10.79	-
Apr 26, 2024	11.25	11.25	11.25	11.25	10.79	1,000
Apr 25, 2024	11.40	11.40	11.40	11.40	10.94	-
Apr 24, 2024	11.40	11.40	11.40	11.40	10.94	-
Apr 23, 2024	11.40	11.40	11.40	11.40	10.94	100
Apr 22, 2024	11.50	11.50	11.50	11.50	11.03	-

NEFBP Neffs Bancorp, Inc. PFD SER A

330.00

-5.71%

NEFB Neffs Bancorp, Inc.

280.00

+1.45%

SRNN The Southern Banc Company, Inc.

10.98

-0.18%

PFBX Peoples Financial Corporation

19.20

0.00%

ASRV AmeriServ Financial, Inc.

2.3101

-2.49%

GSBC Great Southern Bancorp, Inc.

52.91

-1.93%

CMA Comerica Incorporated

49.99

-5.59%

ZION Zions Bancorporation, National Association

43.39

-2.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

JTNB Bancorp, Inc. (JTNB)

Related Tickers