Frankfurt - Delayed Quote EUR

Australian Vanadium Limited (JT71.F)

0.0077

0.0000

(0.00%)

As of 8:01:36 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	100,000
Jan 29, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 28, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 27, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 24, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Jan 23, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 22, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 21, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 20, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 17, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 16, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 15, 2025	0.0069	0.0078	0.0069	0.0078	0.0078	100,000
Jan 14, 2025	0.0069	0.0069	0.0069	0.0069	0.0069	-
Jan 13, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 10, 2025	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jan 9, 2025	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jan 8, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	50,000
Jan 7, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 6, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 3, 2025	0.0071	0.0073	0.0071	0.0073	0.0073	10,000
Jan 2, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	465
Dec 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 23, 2024	0.0066	0.0090	0.0066	0.0090	0.0090	381,819
Dec 20, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 19, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 18, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 17, 2024	0.0069	0.0069	0.0064	0.0064	0.0064	100,000
Dec 16, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Dec 13, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Dec 12, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Dec 11, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Dec 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,000
Dec 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 8, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Nov 7, 2024	0.0083	0.0083	0.0082	0.0082	0.0082	15,000
Nov 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 5, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 4, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 8, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Oct 7, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Oct 4, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Oct 3, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Oct 2, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Oct 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 30, 2024	0.0080	0.0113	0.0080	0.0113	0.0113	200,000
Sep 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 23, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Sep 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 10, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 9, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 6, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 5, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Sep 4, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 3, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 2, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 30, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 29, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 28, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 27, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 26, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Aug 23, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 21, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 20, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 19, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 16, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 15, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 14, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 6, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Aug 5, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Aug 2, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Aug 1, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jul 31, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jul 30, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jul 29, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jul 26, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jul 25, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jul 24, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jul 23, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jul 22, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jul 19, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Jul 18, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Jul 17, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Jul 16, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Jul 15, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jul 12, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Jul 11, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Jul 10, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Jul 9, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Jul 8, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	50,000
Jul 5, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Jul 4, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Jul 3, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Jul 2, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jul 1, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Jun 28, 2024	0.0079	0.0095	0.0079	0.0095	0.0095	50,000
Jun 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 24, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	100,000
Jun 21, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jun 20, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Jun 19, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jun 18, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jun 17, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jun 14, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jun 13, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jun 12, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jun 11, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jun 10, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Jun 7, 2024	0.0082	0.0108	0.0082	0.0108	0.0108	30,000
Jun 6, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Jun 5, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jun 4, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jun 3, 2024	0.0088	0.0114	0.0088	0.0114	0.0114	11,000
May 31, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
May 30, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
May 29, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
May 28, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
May 27, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
May 24, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
May 23, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
May 22, 2024	0.0087	0.0110	0.0087	0.0110	0.0110	50,000
May 21, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
May 20, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
May 17, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
May 16, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
May 15, 2024	0.0099	0.0108	0.0099	0.0108	0.0108	60,000
May 14, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
May 13, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
May 10, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
May 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 8, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 7, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 6, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
May 3, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
May 2, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 30, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 29, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Apr 26, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Apr 25, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Apr 24, 2024	0.0075	0.0108	0.0075	0.0108	0.0108	150,000
Apr 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 19, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Apr 18, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Apr 17, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 16, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Apr 15, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 12, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 11, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 10, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Apr 9, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Apr 8, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 5, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Apr 4, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Apr 3, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 2, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Mar 28, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Mar 27, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Mar 26, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Mar 25, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Mar 22, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Mar 21, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Mar 20, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Mar 19, 2024	0.0086	0.0110	0.0086	0.0110	0.0110	605,000
Mar 18, 2024	0.0079	0.0100	0.0079	0.0100	0.0100	50,000
Mar 15, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Mar 14, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 13, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Mar 12, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 11, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 8, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Mar 6, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Mar 5, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Mar 4, 2024	0.0092	0.0106	0.0092	0.0106	0.0106	900,000
Mar 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0090	0.0111	0.0090	0.0111	0.0111	50,000
Feb 27, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0109	0.0100	0.0107	0.0107	24,000
Feb 19, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Feb 16, 2024	0.0085	0.0109	0.0085	0.0109	0.0109	25,000
Feb 15, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 13, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Feb 12, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 9, 2024	0.0098	0.0109	0.0098	0.0109	0.0109	1,150,000
Feb 8, 2024	0.0108	0.0124	0.0108	0.0124	0.0124	50,000
Feb 7, 2024	0.0098	0.0119	0.0098	0.0119	0.0119	204,000
Feb 6, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 5, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 2, 2024	0.0105	0.0132	0.0105	0.0132	0.0132	55,000
Feb 1, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 31, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jan 30, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-

6S3A.F Piedmont Lithium Inc.

0.0710

+1.14%

64O.F Rugby Resources Ltd.

0.0090

0.00%

PF8.DU European Lithium Ltd

0.0332

-5.14%

CM8.F Compass Minerals International, Inc.

11.10

0.00%

H3N.MU Lithium Ionic Corp.

0.5850

0.00%

ALBAF Alba Mineral Resources plc

0.0008

0.00%

VTM.F Altius Minerals Corporation

17.82

-1.66%

LND.L Landore Resources Limited

4.0000

-1.23%

SVM.F Sovereign Metals Limited

0.4560

-4.60%

BTRMF Battery Mineral Resources Corp.

0.0698

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Australian Vanadium Limited (JT71.F)

Related Tickers