Frankfurt - Delayed Quote EUR

Mueller Water Products, Inc. (JT5.F)

20.20
-0.60
(-2.88%)
At close: June 13 at 8:03:14 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202520.2020.2020.2020.2020.20-
Jun 12, 202520.8020.8020.8020.8020.80-
Jun 11, 202521.4021.4021.4021.4021.40-
Jun 10, 202521.4021.4021.4021.4021.40-
Jun 9, 202521.4021.4021.4021.4021.40-
Jun 6, 202521.0021.0021.0021.0021.00-
Jun 5, 202521.2021.2021.2021.2021.20-
Jun 4, 202521.4021.4021.4021.4021.40-
Jun 3, 202521.0021.0021.0021.0021.00-
Jun 2, 202521.4021.4021.4021.4021.40-
May 30, 202521.4021.4021.4021.4021.40-
May 29, 202521.8021.8021.8021.8021.80-
May 28, 202522.0022.0022.0022.0022.00-
May 27, 202521.4021.4021.4021.4021.40-
May 26, 202521.4021.4021.4021.4021.40-
May 23, 202521.4021.4021.4021.4021.40-
May 22, 202521.4021.4021.4021.4021.40-
May 21, 202522.2022.2022.2022.2022.20-
May 20, 202522.6022.6022.6022.6022.60-
May 19, 202522.8022.8022.8022.8022.80-
May 16, 202522.2022.2022.2022.2022.20-
May 15, 202522.2022.2022.2022.2022.20-
May 14, 202523.0023.0023.0023.0023.00-
May 13, 202522.6022.6022.6022.6022.60-
May 12, 2025 0.0580689 Dividend
May 12, 202521.6021.6021.6021.6021.60-
May 9, 202521.8021.8021.8021.8021.73-
May 8, 202520.8020.8020.8020.8020.74360
May 7, 202522.0022.0022.0022.0021.93-
May 6, 202523.6023.6023.6023.6023.53-
May 5, 202523.8023.8023.8023.8023.73-
May 2, 202523.2023.2023.2023.2023.13-
Apr 30, 202522.8022.8022.8022.8022.73-
Apr 29, 202522.6022.6022.6022.6022.53369
Apr 28, 202522.8022.8022.8022.8022.73-
Apr 25, 202523.2023.2023.2023.2023.13-
Apr 24, 202522.6022.6022.6022.6022.53-
Apr 23, 202522.0022.0022.0022.0021.93-
Apr 22, 202520.8021.8020.8021.8021.734,500
Apr 17, 202521.8021.8021.8021.8021.73-
Apr 16, 202521.6021.6021.6021.6021.53-
Apr 15, 202521.6021.6021.6021.6021.53-
Apr 14, 202521.4021.4021.4021.4021.33-
Apr 11, 202521.2021.2021.2021.2021.13-
Apr 10, 202522.4022.4022.4022.4022.33-
Apr 9, 202520.4020.6020.4020.6020.54353
Apr 8, 202520.8021.8020.8021.8021.73180
Apr 7, 202520.4020.4020.4020.4020.34-
Apr 4, 202521.8021.8021.8021.8021.73-
Apr 3, 202523.4023.4023.4023.4023.33-
Apr 2, 202523.6023.6023.6023.6023.53-
Apr 1, 202523.4023.4023.4023.4023.33-
Mar 31, 202523.4023.4023.4023.4023.33-
Mar 28, 202524.2024.2024.2024.2024.13-
Mar 27, 202524.6024.6024.6024.6024.52-
Mar 26, 202524.4024.4024.4024.4024.33-
Mar 25, 202525.6025.6025.6025.6025.52-
Mar 24, 202524.6024.6024.6024.6024.52-
Mar 21, 202525.4025.4025.4025.4025.32-
Mar 20, 202525.8025.8025.8025.8025.72-
Mar 19, 202525.2025.2025.2025.2025.12-
Mar 18, 202525.2025.2025.2025.2025.12-
Mar 17, 202524.8024.8024.8024.8024.72-
Mar 14, 202524.2024.2024.2024.2024.13-
Mar 13, 202524.4024.4024.4024.4024.33-
Mar 12, 202524.2024.2024.2024.2024.13-
Mar 11, 202524.6024.6024.6024.6024.52-
Mar 10, 202523.6023.6023.6023.6023.53-
Mar 7, 202522.8022.8022.8022.8022.73-
Mar 6, 202523.0023.2023.0023.2023.13240
Mar 5, 202523.2023.2023.2023.2023.13-
Mar 4, 202523.8023.8023.8023.8023.73-
Mar 3, 202524.6024.6024.6024.6024.52-
Feb 28, 202524.2024.2024.2024.2024.13-
Feb 27, 202524.2024.6024.2024.6024.5240
Feb 26, 202523.8023.8023.8023.8023.73-
Feb 25, 202523.8023.8023.8023.8023.73-
Feb 24, 202523.8023.8023.8023.8023.73-
Feb 21, 202525.0025.0025.0025.0024.92-
Feb 20, 202525.4025.4025.4025.4025.32-
Feb 19, 202525.6025.6025.6025.6025.52-
Feb 18, 202525.4025.4025.4025.4025.32-
Feb 17, 202525.4025.4025.4025.4025.32-
Feb 14, 202525.6025.6025.6025.6025.52-
Feb 13, 202525.0025.0025.0025.0024.92-
Feb 12, 202525.6025.6025.6025.6025.52-
Feb 11, 202526.0026.0026.0026.0025.92-
Feb 10, 2025 0.0580689 Dividend
Feb 10, 202526.2026.2026.2026.2026.12-
Feb 7, 202526.6026.6026.6026.6026.45-
Feb 6, 202526.0026.0026.0026.0025.85-
Feb 5, 202522.0023.2022.0023.2023.0730
Feb 4, 202522.0022.0022.0022.0021.88-
Feb 3, 202522.2022.2022.2022.2022.08-
Jan 31, 202522.0022.0022.0022.0021.8850
Jan 30, 202521.8021.8021.8021.8021.68-
Jan 29, 202522.0022.2022.0022.2022.0890
Jan 28, 202521.8021.8021.8021.8021.68-
Jan 27, 202522.0022.0022.0022.0021.88-
Jan 24, 202522.4022.4022.4022.4022.27-
Jan 23, 202522.4022.4022.4022.4022.27-
Jan 22, 202522.4022.4022.4022.4022.27-
Jan 21, 202522.0022.0022.0022.0021.88-
Jan 20, 202522.0022.2022.0022.2022.0820
Jan 17, 202522.2022.2022.2022.2022.08-
Jan 16, 202521.8021.8021.8021.8021.68-
Jan 15, 202521.6021.6021.6021.6021.48-
Jan 14, 202521.4021.4021.4021.4021.28-
Jan 13, 202521.0021.0021.0021.0020.8820
Jan 10, 202521.2021.2021.2021.2021.08-
Jan 9, 202521.2021.2021.2021.2021.08-
Jan 8, 202521.0021.0021.0021.0020.88-
Jan 7, 202521.2021.2021.2021.2021.08-
Jan 6, 202521.4021.6021.4021.6021.48515
Jan 3, 202521.6021.6021.6021.6021.48-
Jan 2, 202521.6021.6021.6021.6021.48-
Dec 30, 202421.4021.4021.4021.4021.28-
Dec 27, 202421.8021.8021.6021.6021.4815
Dec 23, 202421.8021.8021.8021.8021.68-
Dec 20, 202421.8021.8021.8021.8021.68-
Dec 19, 202421.8021.8021.8021.8021.68-
Dec 18, 202422.6022.6022.6022.6022.47-
Dec 17, 202423.2023.2023.2023.2023.07-
Dec 16, 202423.0023.0023.0023.0022.87-
Dec 13, 202423.2023.2023.2023.2023.07-
Dec 12, 202423.4023.4023.4023.4023.27-
Dec 11, 202423.4023.4023.4023.4023.27-
Dec 10, 202423.4023.4023.4023.4023.27-
Dec 9, 202423.8023.8023.8023.8023.67-
Dec 6, 202423.8023.8023.8023.8023.67-
Dec 5, 202423.8024.0023.8024.0023.87300
Dec 4, 202424.2024.2024.2024.2024.06-
Dec 3, 202424.2024.2024.2024.2024.06475
Dec 2, 202423.6023.6023.6023.6023.47-
Nov 29, 202423.4023.4023.4023.4023.27-
Nov 28, 202423.6023.6023.6023.6023.47-
Nov 27, 202423.8023.8023.8023.8023.67-
Nov 26, 202424.4024.4024.4024.4024.26-
Nov 25, 202423.8023.8023.8023.8023.67-
Nov 22, 202423.6023.6023.6023.6023.47-
Nov 21, 202423.4023.4023.4023.4023.27-
Nov 20, 202422.8022.8022.8022.8022.67-
Nov 19, 202422.8022.8022.8022.8022.67-
Nov 18, 202422.8022.8022.8022.8022.67-
Nov 15, 202422.8022.8022.8022.8022.67-
Nov 14, 202423.4023.4023.4023.4023.27-
Nov 13, 202423.4023.4023.4023.4023.27-
Nov 12, 202424.2024.6024.2024.6024.4667
Nov 11, 202423.8023.8023.8023.8023.67-
Nov 8, 2024 0.0580689 Dividend
Nov 8, 202422.2022.2022.2022.2022.08-
Nov 7, 202422.2022.2022.2022.2022.01-
Nov 6, 202421.2021.2021.2021.2021.02-
Nov 5, 202420.2020.2020.2020.2020.03-
Nov 4, 202419.9019.9019.9019.9019.73-
Nov 1, 202419.8019.8019.8019.8019.63-
Oct 31, 202420.2020.2020.2020.2020.03-
Oct 30, 202420.0020.0020.0020.0019.83-
Oct 29, 202419.8019.8019.8019.8019.63-
Oct 28, 202419.4019.4019.4019.4019.23-
Oct 25, 202420.0020.0020.0020.0019.83-
Oct 24, 202420.2020.2020.2020.2020.03200
Oct 23, 202420.2020.2020.2020.2020.03-
Oct 22, 202420.4020.4020.4020.4020.22-
Oct 21, 202420.6020.6020.6020.6020.42-
Oct 18, 202420.6020.6020.6020.6020.42-
Oct 17, 202420.6020.6020.6020.6020.42-
Oct 16, 202420.8020.8020.8020.8020.62-
Oct 15, 202420.8020.8020.8020.8020.62-
Oct 14, 202420.6020.6020.6020.6020.42-
Oct 11, 202419.9020.2019.9020.2020.0350
Oct 10, 202420.0020.0020.0020.0019.83-
Oct 9, 202420.0020.0020.0020.0019.83-
Oct 8, 202420.6020.6020.6020.6020.42-
Oct 7, 202419.9019.9019.9019.9019.73-
Oct 4, 202419.4019.4019.4019.4019.23-
Oct 3, 202419.3019.3019.3019.3019.13-
Oct 2, 202419.1019.1019.1019.1018.94-
Oct 1, 202419.3019.3019.3019.3019.13-
Sep 30, 202418.9019.3018.9019.3019.1310
Sep 27, 202418.9018.9018.9018.9018.74-
Sep 26, 202418.8019.0018.8019.0018.84265
Sep 25, 202418.6018.6018.6018.6018.44-
Sep 24, 202418.9018.9018.9018.9018.74-
Sep 23, 202418.7018.7018.7018.7018.54-
Sep 20, 202418.9018.9018.9018.9018.74-
Sep 19, 202418.4018.4018.4018.4018.24-
Sep 18, 202418.3018.3018.3018.3018.14-
Sep 17, 202418.1018.1018.1018.1017.94-
Sep 16, 202418.0018.0018.0018.0017.8584
Sep 13, 202417.7017.7017.7017.7017.55-
Sep 12, 202417.7017.7017.7017.7017.55-
Sep 11, 202417.5017.5017.5017.5017.35-
Sep 10, 202417.4017.4017.4017.4017.25-
Sep 9, 202417.4017.4017.4017.4017.25-
Sep 6, 202417.8017.8017.8017.8017.65-
Sep 5, 202418.1018.1018.1018.1017.94-
Sep 4, 202418.4018.4018.4018.4018.24-
Sep 3, 202419.2019.2019.2019.2019.04-
Sep 2, 202419.2019.2019.2019.2019.04-
Aug 30, 202418.9018.9018.9018.9018.74-
Aug 29, 202418.9018.9018.9018.9018.74-
Aug 28, 202418.6018.6018.6018.6018.44-
Aug 27, 202418.5018.5018.5018.5018.34-
Aug 26, 202418.5018.5018.5018.5018.34-
Aug 23, 202418.3018.3018.3018.3018.14-
Aug 22, 202418.3018.5018.3018.5018.3450
Aug 21, 202418.1018.1018.1018.1017.94-
Aug 20, 202418.4018.4018.4018.4018.24-
Aug 19, 202418.3018.3018.3018.3018.14-
Aug 16, 202418.5018.5018.5018.5018.34-
Aug 15, 202418.1018.1018.1018.1017.94-
Aug 14, 202418.0018.0018.0018.0017.85-
Aug 13, 202417.7017.7017.7017.7017.55-
Aug 12, 202418.0018.0018.0018.0017.85-
Aug 9, 2024 0.0554688 Dividend
Aug 9, 202418.5018.5018.5018.5018.34-
Aug 8, 202418.3018.3018.3018.3018.08-
Aug 7, 202418.0018.0018.0018.0017.78-
Aug 6, 202416.5016.5016.5016.5016.30-
Aug 5, 202417.6017.6017.6017.6017.39-
Aug 2, 202418.4018.4018.4018.4018.18-
Aug 1, 202419.0019.0019.0019.0018.77-
Jul 31, 202418.8018.8018.8018.8018.57-
Jul 30, 202418.9018.9018.9018.9018.67-
Jul 29, 202418.9018.9018.9018.9018.67-
Jul 26, 202418.6018.6018.6018.6018.38-
Jul 25, 202418.3018.3018.3018.3018.08-
Jul 24, 202418.7018.7018.7018.7018.47-
Jul 23, 202418.4018.4018.4018.4018.18-
Jul 22, 202417.9017.9017.9017.9017.68-
Jul 19, 202418.0018.0018.0018.0017.78-
Jul 18, 202418.2018.2018.2018.2017.98-
Jul 17, 202418.3018.3018.3018.3018.08-
Jul 16, 202418.0018.0018.0018.0017.78-
Jul 15, 202417.6017.6017.6017.6017.39-
Jul 12, 202417.4017.4017.4017.4017.19-
Jul 11, 202416.9016.9016.9016.9016.70-
Jul 10, 202416.5016.5016.5016.5016.30-
Jul 9, 202416.9016.9016.9016.9016.70-
Jul 8, 202416.9017.0016.9017.0016.80500
Jul 5, 202416.9016.9016.9016.9016.70-
Jul 4, 202416.9016.9016.9016.9016.70-
Jul 3, 202416.7016.7016.7016.7016.50-
Jul 2, 202416.2016.2016.2016.2016.00-
Jul 1, 202416.5016.5016.5016.5016.30-
Jun 28, 202416.3016.3016.3016.3016.10-
Jun 27, 202416.3016.3016.3016.3016.10-
Jun 26, 202416.3016.3016.3016.3016.10-
Jun 25, 202416.4016.4016.4016.4016.20-
Jun 24, 202416.2016.2016.2016.2016.00-
Jun 21, 202416.1016.1016.1016.1015.91-
Jun 20, 202416.2016.2016.2016.2016.00-
Jun 19, 202416.3016.3016.3016.3016.10-
Jun 18, 202416.3016.3016.3016.3016.10-
Jun 17, 202416.1016.1016.1016.1015.91-
Jun 14, 202416.4016.4016.4016.4016.20-
Jun 13, 202416.5016.5016.5016.5016.30-

Related Tickers

VWSYF Vestas Wind Systems A/S
16.72
-2.68%
 
WTS Watts Water Technologies, Inc.
238.84
-1.24%
 
VWDRY Vestas Wind Systems A/S
5.58
-1.76%
 
PNR Pentair plc
96.62
-2.32%
 
SU.PA Schneider Electric S.E.
220.45
-0.25%
 
VWS.CO Vestas Wind Systems A/S
108.05
-2.31%