Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

JPMorgan SmartRetirement Income C (JSRCX)

15.15
+0.02
+(0.13%)
At close: 8:01:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.1515.1515.1515.1515.15-
Apr 14, 202515.1315.1315.1315.1315.13-
Apr 11, 202515.0115.0115.0115.0115.01-
Apr 10, 202514.9214.9214.9214.9214.92-
Apr 9, 202515.1415.1415.1415.1415.14-
Apr 8, 202514.6814.6814.6814.6814.68-
Apr 7, 202514.8014.8014.8014.8014.80-
Apr 4, 202514.9514.9514.9514.9514.95-
Apr 3, 202515.3115.3115.3115.3115.31-
Apr 2, 202515.5415.5415.5415.5415.54-
Apr 1, 202515.5015.5015.5015.5015.50-
Mar 31, 202515.4615.4615.4615.4615.46-
Mar 28, 202515.4515.4515.4515.4515.45-
Mar 27, 202515.5015.5015.5015.5015.50-
Mar 26, 202515.5215.5215.5215.5215.52-
Mar 25, 202515.6115.6115.6115.6115.61-
Mar 24, 202515.5915.5915.5915.5915.59-
Mar 21, 202515.5415.5415.5415.5415.54-
Mar 20, 202515.5715.5715.5715.5715.57-
Mar 19, 202515.5915.5915.5915.5915.59-
Mar 18, 202515.5115.5115.5115.5115.51-
Mar 17, 202515.5515.5515.5515.5515.55-
Mar 14, 202515.4915.4915.4915.4915.49-
Mar 13, 202515.3815.3815.3815.3815.38-
Mar 12, 202515.4415.4415.4415.4415.44-
Mar 11, 202515.4215.4215.4215.4215.42-
Mar 10, 202515.4815.4815.4815.4815.48-
Mar 7, 202515.6015.6015.6015.6015.60-
Mar 6, 202515.5715.5715.5715.5715.57-
Mar 5, 202515.6715.6715.6715.6715.67-
Mar 4, 202515.5915.5915.5915.5915.59-
Mar 3, 202515.6615.6615.6615.6615.66-
Feb 28, 202515.7115.7115.7115.7115.71-
Feb 27, 202515.6315.6315.6315.6315.63-
Feb 26, 202515.7215.7215.7215.7215.72-
Feb 25, 202515.6915.6915.6915.6915.69-
Feb 24, 202515.6515.6515.6515.6515.65-
Feb 21, 202515.6615.6615.6615.6615.66-
Feb 20, 202515.7215.7215.7215.7215.72-
Feb 19, 202515.7215.7215.7215.7215.72-
Feb 18, 202515.7215.7215.7215.7215.72-
Feb 14, 202515.7215.7215.7215.7215.72-
Feb 13, 202515.6815.6815.6815.6815.68-
Feb 12, 202515.5815.5815.5815.5815.58-
Feb 11, 202515.6315.6315.6315.6315.63-
Feb 10, 202515.6415.6415.6415.6415.64-
Feb 7, 202515.6015.6015.6015.6015.60-
Feb 6, 202515.6815.6815.6815.6815.68-
Feb 5, 202515.6615.6615.6615.6615.66-
Feb 4, 202515.5815.5815.5815.5815.58-
Feb 3, 202515.5115.5115.5115.5115.51-
Jan 31, 202515.5615.5615.5615.5615.56-
Jan 30, 202515.6115.6115.6115.6115.61-
Jan 29, 202515.5515.5515.5515.5515.55-
Jan 28, 202515.5815.5815.5815.5815.58-
Jan 27, 202515.5515.5515.5515.5515.55-
Jan 24, 202515.5915.5915.5915.5915.59-
Jan 23, 202515.5815.5815.5815.5815.58-
Jan 22, 202515.5615.5615.5615.5615.56-
Jan 21, 202515.5615.5615.5615.5615.56-
Jan 17, 202515.4515.4515.4515.4515.45-
Jan 16, 202515.4115.4115.4115.4115.41-
Jan 15, 202515.3815.3815.3815.3815.38-
Jan 14, 202515.2215.2215.2215.2215.22-
Jan 13, 202515.1915.1915.1915.1915.19-
Jan 10, 202515.2015.2015.2015.2015.20-
Jan 8, 202515.3415.3415.3415.3415.34-
Jan 7, 202515.3315.3315.3315.3315.33-
Jan 6, 202515.4015.4015.4015.4015.40-
Jan 3, 202515.3715.3715.3715.3715.37-
Jan 2, 202515.3115.3115.3115.3115.31-
Dec 31, 2024 0.42 Dividend
Dec 31, 202415.3215.3215.3215.3215.32-
Dec 30, 202415.7515.7515.7515.7515.34-
Dec 27, 202415.7815.7815.7815.7815.36-
Dec 26, 202415.8515.8515.8515.8515.43-
Dec 24, 202415.8315.8315.8315.8315.41-
Dec 23, 202415.7815.7815.7815.7815.36-
Dec 20, 202415.7615.7615.7615.7615.34-
Dec 19, 202415.7015.7015.7015.7015.29-
Dec 18, 202415.7515.7515.7515.7515.34-
Dec 17, 202415.9815.9815.9815.9815.56-
Dec 16, 202416.0216.0216.0216.0215.60-
Dec 13, 202416.0116.0116.0116.0115.59-
Dec 12, 202416.0516.0516.0516.0515.63-
Dec 11, 202416.1316.1316.1316.1315.70-
Dec 10, 202416.1016.1016.1016.1015.68-
Dec 9, 202416.1516.1516.1516.1515.72-
Dec 6, 202416.1816.1816.1816.1815.75-
Dec 5, 202416.1616.1616.1616.1615.73-
Dec 4, 202416.1616.1616.1616.1615.73-
Dec 3, 202416.1116.1116.1116.1115.69-
Dec 2, 202416.1116.1116.1116.1115.69-
Nov 29, 202416.0916.0916.0916.0915.67-
Nov 27, 202416.0316.0316.0316.0315.61-
Nov 26, 202416.0116.0116.0116.0115.59-
Nov 25, 202416.0216.0216.0216.0215.60-
Nov 22, 202415.9115.9115.9115.9115.49-
Nov 21, 202415.8915.8915.8915.8915.47-
Nov 20, 202415.8615.8615.8615.8615.44-
Nov 19, 202415.8715.8715.8715.8715.45-
Nov 18, 202415.8515.8515.8515.8515.43-
Nov 15, 202415.8115.8115.8115.8115.39-
Nov 14, 202415.8815.8815.8815.8815.46-
Nov 13, 202415.9115.9115.9115.9115.49-
Nov 12, 202415.9415.9415.9415.9415.52-
Nov 11, 202416.0416.0416.0416.0415.62-
Nov 8, 202416.0516.0516.0516.0515.63-
Nov 7, 202416.0416.0416.0416.0415.62-
Nov 6, 202415.9315.9315.9315.9315.51-
Nov 5, 202415.8815.8815.8815.8815.46-
Nov 4, 202415.7915.7915.7915.7915.37-
Nov 1, 202415.7715.7715.7715.7715.35-
Oct 31, 202415.7715.7715.7715.7715.35-
Oct 30, 202415.8815.8815.8815.8815.46-
Oct 29, 202415.9115.9115.9115.9115.49-
Oct 28, 202415.9115.9115.9115.9115.49-
Oct 25, 202415.8915.8915.8915.8915.47-
Oct 24, 202415.9115.9115.9115.9115.49-
Oct 23, 202415.8915.8915.8915.8915.47-
Oct 22, 202415.9615.9615.9615.9615.54-
Oct 21, 202415.9815.9815.9815.9815.56-
Oct 18, 202416.0716.0716.0716.0715.65-
Oct 17, 202416.0316.0316.0316.0315.61-
Oct 16, 202416.0616.0616.0616.0615.64-
Oct 15, 202416.0116.0116.0116.0115.59-
Oct 14, 202416.0516.0516.0516.0515.63-
Oct 11, 202416.0216.0216.0216.0215.60-
Oct 10, 202415.9715.9715.9715.9715.55-
Oct 9, 202415.9715.9715.9715.9715.55-
Oct 8, 202415.9715.9715.9715.9715.55-
Oct 7, 202415.9515.9515.9515.9515.53-
Oct 4, 202416.0116.0116.0116.0115.59-
Oct 3, 202416.0216.0216.0216.0215.60-
Oct 2, 202416.0816.0816.0816.0815.66-
Oct 1, 202416.0816.0816.0816.0815.66-
Sep 30, 202416.1116.1116.1116.1115.69-
Sep 27, 202416.1316.1316.1316.1315.70-
Sep 26, 202416.1316.1316.1316.1315.70-
Sep 25, 202416.0416.0416.0416.0415.62-
Sep 24, 202416.0916.0916.0916.0915.67-
Sep 23, 202416.0416.0416.0416.0415.62-
Sep 20, 202416.0316.0316.0316.0315.61-
Sep 19, 202416.0716.0716.0716.0715.65-
Sep 18, 202415.9415.9415.9415.9415.52-
Sep 17, 202415.9915.9915.9915.9915.57-
Sep 16, 202415.9915.9915.9915.9915.57-
Sep 13, 202415.9515.9515.9515.9515.53-
Sep 12, 202415.9015.9015.9015.9015.48-
Sep 11, 202415.8515.8515.8515.8515.43-
Sep 10, 202415.8015.8015.8015.8015.38-
Sep 9, 202415.7715.7715.7715.7715.35-
Sep 6, 202415.7015.7015.7015.7015.29-
Sep 5, 202415.7915.7915.7915.7915.37-
Sep 4, 202415.7915.7915.7915.7915.37-
Sep 3, 202415.7715.7715.7715.7715.35-
Aug 30, 202415.8715.8715.8715.8715.45-
Aug 29, 202415.8515.8515.8515.8515.43-
Aug 28, 202415.8415.8415.8415.8415.42-
Aug 27, 202415.8815.8815.8815.8815.46-
Aug 26, 202415.8815.8815.8815.8815.46-
Aug 23, 202415.9015.9015.9015.9015.48-
Aug 22, 202415.7715.7715.7715.7715.35-
Aug 21, 202415.8615.8615.8615.8615.44-
Aug 20, 202415.8015.8015.8015.8015.38-
Aug 19, 202415.8015.8015.8015.8015.38-
Aug 16, 202415.7315.7315.7315.7315.32-
Aug 15, 202415.6915.6915.6915.6915.28-
Aug 14, 202415.6315.6315.6315.6315.22-
Aug 13, 202415.6115.6115.6115.6115.20-
Aug 12, 202415.4815.4815.4815.4815.07-
Aug 9, 202415.4615.4615.4615.4615.05-
Aug 8, 202415.4215.4215.4215.4215.01-
Aug 7, 202415.3015.3015.3015.3014.90-
Aug 6, 202415.3315.3315.3315.3314.93-
Aug 5, 202415.3315.3315.3315.3314.93-
Aug 2, 202415.5115.5115.5115.5115.10-
Aug 1, 202415.5515.5515.5515.5515.14-
Jul 31, 202415.6315.6315.6315.6315.22-
Jul 30, 202415.4915.4915.4915.4915.08-
Jul 29, 202415.4915.4915.4915.4915.08-
Jul 26, 202415.5015.5015.5015.5015.09-
Jul 25, 202415.3915.3915.3915.3914.98-
Jul 24, 202415.4015.4015.4015.4014.99-
Jul 23, 202415.5415.5415.5415.5415.13-
Jul 22, 202415.5615.5615.5615.5615.15-
Jul 19, 202415.5015.5015.5015.5015.09-
Jul 18, 202415.5515.5515.5515.5515.14-
Jul 17, 202415.6315.6315.6315.6315.22-
Jul 16, 202415.7015.7015.7015.7015.29-
Jul 15, 202415.6215.6215.6215.6215.21-
Jul 12, 202415.6515.6515.6515.6515.24-
Jul 11, 202415.5815.5815.5815.5815.17-
Jul 10, 202415.5415.5415.5415.5415.13-
Jul 9, 202415.4615.4615.4615.4615.05-
Jul 8, 202415.4815.4815.4815.4815.07-
Jul 5, 202415.4715.4715.4715.4715.06-
Jul 3, 202415.4115.4115.4115.4115.00-
Jul 2, 202415.3315.3315.3315.3314.93-
Jul 1, 202415.2915.2915.2915.2914.89-
Jun 28, 202415.3315.3315.3315.3314.93-
Jun 27, 202415.3615.3615.3615.3614.96-
Jun 26, 202415.3415.3415.3415.3414.94-
Jun 25, 202415.3815.3815.3815.3814.97-
Jun 24, 202415.3615.3615.3615.3614.96-
Jun 21, 202415.3515.3515.3515.3514.95-
Jun 20, 202415.3615.3615.3615.3614.96-
Jun 18, 202415.3915.3915.3915.3914.98-
Jun 17, 202415.3415.3415.3415.3414.94-
Jun 14, 202415.3315.3315.3315.3314.93-
Jun 13, 202415.3615.3615.3615.3614.96-
Jun 12, 202415.3415.3415.3415.3414.94-
Jun 11, 202415.2415.2415.2415.2414.84-
Jun 10, 202415.2215.2215.2215.2214.82-
Jun 7, 202415.2215.2215.2215.2214.82-
Jun 6, 202415.3115.3115.3115.3114.91-
Jun 5, 202415.3115.3115.3115.3114.91-
Jun 4, 202415.2115.2115.2115.2114.81-
Jun 3, 202415.2015.2015.2015.2014.80-
May 31, 202415.0815.0815.0815.0814.68-
May 30, 202415.0815.0815.0815.0814.68-
May 29, 202415.0615.0615.0615.0614.66-
May 28, 202415.1515.1515.1515.1514.75-
May 24, 202415.1815.1815.1815.1814.78-
May 23, 202415.1315.1315.1315.1314.73-
May 22, 202415.2015.2015.2015.2014.80-
May 21, 202415.2415.2415.2415.2414.84-
May 20, 202415.2315.2315.2315.2314.83-
May 17, 202415.2315.2315.2315.2314.83-
May 16, 202415.2415.2415.2415.2414.84-
May 15, 202415.2715.2715.2715.2714.87-
May 14, 202415.1515.1515.1515.1514.75-
May 13, 202415.1015.1015.1015.1014.70-
May 10, 202415.0915.0915.0915.0914.69-
May 9, 202415.1015.1015.1015.1014.70-
May 8, 202415.0515.0515.0515.0514.65-
May 7, 202415.0715.0715.0715.0714.67-
May 6, 202415.0415.0415.0415.0414.64-
May 3, 202414.9814.9814.9814.9814.59-
May 2, 202414.8714.8714.8714.8714.48-
May 1, 202414.7714.7714.7714.7714.38-
Apr 30, 202414.7614.7614.7614.7614.37-
Apr 29, 202414.8714.8714.8714.8714.48-
Apr 26, 202414.8214.8214.8214.8214.43-
Apr 25, 202414.7514.7514.7514.7514.36-
Apr 24, 202414.8114.8114.8114.8114.42-
Apr 23, 202414.8314.8314.8314.8314.44-
Apr 22, 202414.7414.7414.7414.7414.35-
Apr 19, 202414.6814.6814.6814.6814.29-
Apr 18, 202414.7014.7014.7014.7014.31-
Apr 17, 202414.7314.7314.7314.7314.34-
Apr 16, 202414.7214.7214.7214.7214.33-

Related Tickers