OPR - Delayed Quote USD
JSPR May 2025 5.000 call (JSPR250516C00005000)
0.3500
0.0000
(0.00%)
As of 3:57:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 37 |
| Apr 23, 2025 | 0.2500 | 0.4000 | 0.2500 | 0.3500 | 0.3500 | 57 |
| Apr 22, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Apr 21, 2025 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 0.2500 | 15 |
| Apr 17, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 15 |
| Apr 8, 2025 | 0.1000 | 0.2000 | 0.1000 | 0.1400 | 0.1400 | 14 |
| Apr 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |