NasdaqGM - Nasdaq Real Time Price USD

Janus Henderson Small Cap Growth Alpha ETF (JSML)

65.93
+0.80
+(1.23%)
At close: June 3 at 4:00:00 PM EDT
65.93
+0.09
+(0.14%)
After hours: June 3 at 4:04:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JSML250620C00058000 3/24/2025 10:54 AM 58 4.80 2.00 4.80 0.00 0.00% - 0 0.00%
JSML250620C00063000 3/17/2025 3:22 PM 63 1.80 0.00 0.00 0.00 0.00% 7 0 0.00%
JSML250620C00064000 5/28/2025 2:38 PM 64 1.90 1.40 3.50 0.00 0.00% 931 1 43.16%
JSML250620C00065000 4/24/2025 10:21 AM 65 0.30 0.00 2.65 0.00 0.00% 1 1 38.21%
JSML250620C00066000 4/25/2025 1:32 PM 66 0.20 0.00 1.90 0.00 0.00% 1 1 34.08%
JSML250620C00067000 5/13/2025 2:28 PM 67 1.05 0.00 1.80 0.00 0.00% 2 0 40.14%
JSML250620C00068000 2/21/2025 2:05 PM 68 1.80 0.00 0.00 0.00 0.00% 18 0 3.13%
JSML250620C00069000 3/27/2025 10:36 AM 69 0.05 0.00 0.35 0.00 0.00% - 5 23.63%
JSML250620C00070000 2/20/2025 12:02 PM 70 2.85 0.00 0.75 0.00 0.00% - 0 37.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JSML250620P00068000 2/11/2025 2:02 PM 68 3.40 6.90 9.90 0.00 0.00% - 0 127.34%

Related Tickers