NasdaqGM - Nasdaq Real Time Price USD
Janus Henderson Small Cap Growth Alpha ETF (JSML)
65.93
+0.80
+(1.23%)
At close: June 3 at 4:00:00 PM EDT
65.93
+0.09
+(0.14%)
After hours: June 3 at 4:04:15 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JSML250620C00058000 | 3/24/2025 10:54 AM | 58 | 4.80 | 2.00 | 4.80 | 0.00 | 0.00% | - | 0 | 0.00% |
JSML250620C00063000 | 3/17/2025 3:22 PM | 63 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
JSML250620C00064000 | 5/28/2025 2:38 PM | 64 | 1.90 | 1.40 | 3.50 | 0.00 | 0.00% | 931 | 1 | 43.16% |
JSML250620C00065000 | 4/24/2025 10:21 AM | 65 | 0.30 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 1 | 38.21% |
JSML250620C00066000 | 4/25/2025 1:32 PM | 66 | 0.20 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 1 | 34.08% |
JSML250620C00067000 | 5/13/2025 2:28 PM | 67 | 1.05 | 0.00 | 1.80 | 0.00 | 0.00% | 2 | 0 | 40.14% |
JSML250620C00068000 | 2/21/2025 2:05 PM | 68 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 3.13% |
JSML250620C00069000 | 3/27/2025 10:36 AM | 69 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | - | 5 | 23.63% |
JSML250620C00070000 | 2/20/2025 12:02 PM | 70 | 2.85 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 37.89% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JSML250620P00068000 | 2/11/2025 2:02 PM | 68 | 3.40 | 6.90 | 9.90 | 0.00 | 0.00% | - | 0 | 127.34% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
21.97
+6.66%
BLOK Amplify Transformational Data Sharing ETF
50.90
+3.62%
PSI Invesco Semiconductors ETF
53.08
+2.89%
PHO Invesco Water Resources ETF
69.42
+2.83%
SOXX iShares Semiconductor ETF
213.62
+2.69%
TUR iShares MSCI Turkey ETF
30.84
+2.58%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.23
+2.50%
FIW First Trust Water ETF
107.30
+2.42%
SMH VanEck Semiconductor ETF
248.79
+2.26%
GXG Global X MSCI Colombia ETF
29.55
+2.07%
FTDS First Trust Dividend Strength ETF
51.47
+2.01%
XME SPDR S&P Metals and Mining ETF
63.33
+1.96%
SPHB Invesco S&P 500 High Beta ETF
90.48
+1.94%
GRPM Invesco S&P MidCap 400 GARP ETF
106.39
+1.94%
PKB Invesco Building & Construction ETF
78.18
+1.92%
FBZ First Trust Brazil AlphaDEX Fund
11.54
+1.85%
XHB SPDR S&P Homebuilders ETF
94.69
+1.74%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.36
+1.72%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.44
+1.71%
EQRR ProShares Equities for Rising Rates ETF
58.54
+1.67%
ITB iShares U.S. Home Construction ETF
89.94
+1.63%
VFVA Vanguard U.S. Value Factor ETF Shares
115.09
+1.61%
RSPG Invesco S&P 500 Equal Weight Energy ETF
73.92
+1.59%
VGT Vanguard Information Technology Index Fund ETF Shares
621.63
+1.59%
QLD ProShares Ultra QQQ
108.03
+1.59%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.26
+1.58%
PRN Invesco Dorsey Wright Industrials Momentum ETF
150.18
+1.56%
FTEC Fidelity MSCI Information Technology Index ETF
184.85
+1.54%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.07
+1.52%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.41
+1.51%
XLK The Technology Select Sector SPDR Fund
236.45
+1.50%
FDM First Trust Dow Jones Select MicroCap Index Fund
67.82
+1.49%
PAVE Global X U.S. Infrastructure Development ETF
42.16
+1.47%
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.23
+1.47%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.76
+1.41%
BBP Virtus LifeSci Biotech Products ETF
58.30
+1.39%
VDE Vanguard Energy Index Fund ETF Shares
117.22
+1.38%
RWK Invesco S&P MidCap 400 Revenue ETF
113.11
+1.37%
IJJ iShares S&P Mid-Cap 400 Value ETF
120.61
+1.37%
FENY Fidelity MSCI Energy Index ETF
23.09
+1.36%
XMHQ Invesco S&P MidCap Quality ETF
98.54
+1.36%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.57
+1.36%
SYLD Cambria Shareholder Yield ETF
63.92
+1.35%
USAI Pacer American Energy Independence ETF
40.23
+1.35%
JVAL JPMorgan U.S. Value Factor ETF
42.65
+1.34%
MLPX Global X MLP & Energy Infrastructure ETF
62.44
+1.33%
VB Vanguard Small-Cap Index Fund ETF Shares
230.89
+1.33%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.71
+1.31%
MDYV SPDR S&P 400 Mid Cap Value ETF
77.62
+1.29%
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.10
+1.27%
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.39
+1.27%
IYW iShares U.S. Technology ETF
161.70
+1.26%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.74
+1.25%
EZM WisdomTree U.S. MidCap Earnings Fund
60.64
+1.25%
PSC Principal U.S. Small-Cap ETF
51.94
+1.25%
EES WisdomTree U.S. SmallCap Earnings Fund
49.67
+1.24%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.50
+1.24%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
190.68
+1.23%
VFQY Vanguard U.S. Quality Factor ETF Shares
140.18
+1.22%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.03
+1.22%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.51
+1.22%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.03
+1.22%
IXN iShares Global Tech ETF
85.85
+1.21%
IFRA iShares U.S. Infrastructure ETF
48.53
+1.21%
SPGP Invesco S&P 500 GARP ETF
103.79
+1.21%
RTH VanEck Retail ETF
238.13
+1.21%
XLE The Energy Select Sector SPDR Fund
83.58
+1.19%
VAW Vanguard Materials Index Fund ETF Shares
193.76
+1.14%
FIDU Fidelity MSCI Industrials Index ETF
75.36
+1.14%
IETC iShares U.S. Tech Independence Focused ETF
88.98
+1.13%
IWP iShares Russell Mid-Cap Growth ETF
134.90
+1.12%
FMAT Fidelity MSCI Materials Index ETF
49.63
+1.12%
NULG Nuveen ESG Large-Cap Growth ETF
89.98
+1.11%
ATMP Barclays ETN+ Select MLP ETN
29.26
+1.11%
XAR SPDR S&P Aerospace & Defense ETF
194.24
+1.10%
COWZ Pacer US Cash Cows 100 ETF
54.25
+1.10%
QTUM Defiance Quantum ETF
86.84
+1.09%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.19
+1.09%
ROSC Hartford Multifactor Small Cap ETF
40.95
+1.08%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
272.97
+1.07%
XNTK SPDR NYSE Technology ETF
219.74
+1.06%
IGM iShares Expanded Tech Sector ETF
104.68
+1.05%
MAGA Point Bridge America First ETF
49.20
+1.04%
CIBR First Trust NASDAQ Cybersecurity ETF
73.30
+1.03%
DUSA Davis Select U.S. Equity ETF
44.05
+1.03%
WTV WisdomTree U.S. Value Fund
84.69
+1.03%
XLB The Materials Select Sector SPDR Fund
87.74
+1.02%
FILL iShares MSCI Global Energy Producers ETF
23.27
+1.01%
IGV iShares Expanded Tech-Software Sector ETF
104.99
+1.01%
ENFR Alerian Energy Infrastructure ETF
32.03
+1.01%
TBLU Tortoise Global Water ESG Fund
52.21
+1.01%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.83
+1.01%
PKW Invesco BuyBack Achievers ETF
119.54
+1.00%
IWR iShares Russell Mid-Cap ETF
89.89
+1.00%
VO Vanguard Mid-Cap Index Fund ETF Shares
273.45
+0.99%
HOMZ The Hoya Capital Housing ETF
42.50
+0.97%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.39
+0.97%
ONEO SPDR Russell 1000 Momentum Focus ETF
120.82
+0.96%
BFOR Barron's 400 ETF
74.59
+0.95%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.74
+0.94%