Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

JPMorgan SmartRetirement 2030 A (JSMAX)

17.90
+0.02
+(0.11%)
At close: 8:04:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202517.9017.9017.9017.9017.90-
Apr 14, 202517.8817.8817.8817.8817.88-
Apr 11, 202517.7317.7317.7317.7317.73-
Apr 10, 202517.5617.5617.5617.5617.56-
Apr 9, 202517.8917.8917.8917.8917.89-
Apr 8, 202517.1017.1017.1017.1017.10-
Apr 7, 202517.2717.2717.2717.2717.27-
Apr 4, 202517.4617.4617.4617.4617.46-
Apr 3, 202518.0718.0718.0718.0718.07-
Apr 2, 202518.4718.4718.4718.4718.47-
Apr 1, 202518.4118.4118.4118.4118.41-
Mar 31, 202518.3518.3518.3518.3518.35-
Mar 28, 202518.3418.3418.3418.3418.34-
Mar 27, 202518.4818.4818.4818.4818.48-
Mar 26, 202518.4918.4918.4918.4918.49-
Mar 25, 202518.6318.6318.6318.6318.63-
Mar 24, 202518.6118.6118.6118.6118.61-
Mar 21, 202518.5118.5118.5118.5118.51-
Mar 20, 202518.5418.5418.5418.5418.54-
Mar 19, 202518.5818.5818.5818.5818.58-
Mar 18, 202518.4818.4818.4818.4818.48-
Mar 17, 202518.5518.5518.5518.5518.55-
Mar 14, 202518.4418.4418.4418.4418.44-
Mar 13, 202518.2418.2418.2418.2418.24-
Mar 12, 202518.3518.3518.3518.3518.35-
Mar 11, 202518.3118.3118.3118.3118.31-
Mar 10, 202518.3918.3918.3918.3918.39-
Mar 7, 202518.6318.6318.6318.6318.63-
Mar 6, 202518.5718.5718.5718.5718.57-
Mar 5, 202518.7218.7218.7218.7218.72-
Mar 4, 202518.5818.5818.5818.5818.58-
Mar 3, 202518.6818.6818.6818.6818.68-
Feb 28, 202518.7718.7718.7718.7718.77-
Feb 27, 202518.6618.6618.6618.6618.66-
Feb 26, 202518.8218.8218.8218.8218.82-
Feb 25, 202518.7718.7718.7718.7718.77-
Feb 24, 202518.7318.7318.7318.7318.73-
Feb 21, 202518.7718.7718.7718.7718.77-
Feb 20, 202518.9018.9018.9018.9018.90-
Feb 19, 202518.8918.8918.8918.8918.89-
Feb 18, 202518.9118.9118.9118.9118.91-
Feb 14, 202518.8818.8818.8818.8818.88-
Feb 13, 202518.8418.8418.8418.8418.84-
Feb 12, 202518.7018.7018.7018.7018.70-
Feb 11, 202518.7518.7518.7518.7518.75-
Feb 10, 202518.7618.7618.7618.7618.76-
Feb 7, 202518.6918.6918.6918.6918.69-
Feb 6, 202518.8118.8118.8118.8118.81-
Feb 5, 202518.7718.7718.7718.7718.77-
Feb 4, 202518.6718.6718.6718.6718.67-
Feb 3, 202518.5618.5618.5618.5618.56-
Jan 31, 202518.6518.6518.6518.6518.65-
Jan 30, 202518.7218.7218.7218.7218.72-
Jan 29, 202518.6318.6318.6318.6318.63-
Jan 28, 202518.6818.6818.6818.6818.68-
Jan 27, 202518.6218.6218.6218.6218.62-
Jan 24, 202518.7318.7318.7318.7318.73-
Jan 23, 202518.7118.7118.7118.7118.71-
Jan 22, 202518.6718.6718.6718.6718.67-
Jan 21, 202518.6618.6618.6618.6618.66-
Jan 17, 202518.5018.5018.5018.5018.50-
Jan 16, 202518.4218.4218.4218.4218.42-
Jan 15, 202518.3918.3918.3918.3918.39-
Jan 14, 202518.1618.1618.1618.1618.16-
Jan 13, 202518.1118.1118.1118.1118.11-
Jan 10, 202518.1218.1218.1218.1218.12-
Jan 8, 202518.3318.3318.3318.3318.33-
Jan 7, 202518.3318.3318.3318.3318.33-
Jan 6, 202518.4318.4318.4318.4318.43-
Jan 3, 202518.3618.3618.3618.3618.36-
Jan 2, 202518.2618.2618.2618.2618.26-
Dec 31, 2024 0.56 Dividend
Dec 31, 202418.2718.2718.2718.2718.27-
Dec 30, 202418.8618.8618.8618.8618.30-
Dec 27, 202418.9318.9318.9318.9318.37-
Dec 26, 202419.0419.0419.0419.0418.48-
Dec 24, 202419.0219.0219.0219.0218.46-
Dec 23, 202418.9318.9318.9318.9318.37-
Dec 20, 202418.8818.8818.8818.8818.32-
Dec 19, 202418.7918.7918.7918.7918.23-
Dec 18, 202418.8518.8518.8518.8518.29-
Dec 17, 202419.2219.2219.2219.2218.65-
Dec 16, 2024 0.00 Dividend
Dec 16, 202419.2719.2719.2719.2718.70-
Dec 16, 2024 0.41 Capital Gains
Dec 13, 202419.6719.6719.6719.6718.69-
Dec 12, 202419.7319.7319.7319.7318.74-
Dec 11, 202419.8319.8319.8319.8318.84-
Dec 10, 202419.7719.7719.7719.7718.78-
Dec 9, 202419.8619.8619.8619.8618.87-
Dec 6, 202419.9019.9019.9019.9018.90-
Dec 5, 202419.8819.8819.8819.8818.88-
Dec 4, 202419.8819.8819.8819.8818.88-
Dec 3, 202419.8119.8119.8119.8118.82-
Dec 2, 202419.8019.8019.8019.8018.81-
Nov 29, 202419.7819.7819.7819.7818.79-
Nov 27, 202419.6819.6819.6819.6818.69-
Nov 26, 202419.6719.6719.6719.6718.69-
Nov 25, 202419.6719.6719.6719.6718.69-
Nov 22, 202419.5419.5419.5419.5418.56-
Nov 21, 202419.5019.5019.5019.5018.52-
Nov 20, 202419.4519.4519.4519.4518.48-
Nov 19, 202419.4619.4619.4619.4618.49-
Nov 18, 202419.4319.4319.4319.4318.46-
Nov 15, 202419.3719.3719.3719.3718.40-
Nov 14, 202419.4919.4919.4919.4918.51-
Nov 13, 202419.5419.5419.5419.5418.56-
Nov 12, 202419.5919.5919.5919.5918.61-
Nov 11, 202419.7319.7319.7319.7318.74-
Nov 8, 202419.7319.7319.7319.7318.74-
Nov 7, 202419.7419.7419.7419.7418.75-
Nov 6, 202419.5819.5819.5819.5818.60-
Nov 5, 202419.4619.4619.4619.4618.49-
Nov 4, 202419.3119.3119.3119.3118.34-
Nov 1, 202419.2919.2919.2919.2918.32-
Oct 31, 202419.2819.2819.2819.2818.31-
Oct 30, 202419.4619.4619.4619.4618.49-
Oct 29, 202419.5119.5119.5119.5118.53-
Oct 28, 202419.5119.5119.5119.5118.53-
Oct 25, 202419.4719.4719.4719.4718.50-
Oct 24, 202419.5019.5019.5019.5018.52-
Oct 23, 202419.4619.4619.4619.4618.49-
Oct 22, 202419.5819.5819.5819.5818.60-
Oct 21, 202419.6119.6119.6119.6118.63-
Oct 18, 202419.7219.7219.7219.7218.73-
Oct 17, 202419.6619.6619.6619.6618.68-
Oct 16, 202419.6919.6919.6919.6918.70-
Oct 15, 202419.6119.6119.6119.6118.63-
Oct 14, 202419.7119.7119.7119.7118.72-
Oct 11, 202419.6519.6519.6519.6518.67-
Oct 10, 202419.5619.5619.5619.5618.58-
Oct 9, 202419.5719.5719.5719.5718.59-
Oct 8, 202419.5419.5419.5419.5418.56-
Oct 7, 202419.5119.5119.5119.5118.53-
Oct 4, 202419.6119.6119.6119.6118.63-
Oct 3, 202419.5719.5719.5719.5718.59-
Oct 2, 202419.6519.6519.6519.6518.67-
Oct 1, 202419.6519.6519.6519.6518.67-
Sep 30, 202419.7119.7119.7119.7118.72-
Sep 27, 202419.7419.7419.7419.7418.75-
Sep 26, 202419.7519.7519.7519.7518.76-
Sep 25, 202419.6019.6019.6019.6018.62-
Sep 24, 202419.6719.6719.6719.6718.69-
Sep 23, 202419.5919.5919.5919.5918.61-
Sep 20, 202419.5619.5619.5619.5618.58-
Sep 19, 202419.6319.6319.6319.6318.65-
Sep 18, 202419.4119.4119.4119.4118.44-
Sep 17, 202419.4719.4719.4719.4718.50-
Sep 16, 202419.4819.4819.4819.4818.50-
Sep 13, 202419.4219.4219.4219.4218.45-
Sep 12, 202419.3419.3419.3419.3418.37-
Sep 11, 202419.2619.2619.2619.2618.30-
Sep 10, 202419.1619.1619.1619.1618.20-
Sep 9, 202419.1319.1319.1319.1318.17-
Sep 6, 202419.0119.0119.0119.0118.06-
Sep 5, 202419.1819.1819.1819.1818.22-
Sep 4, 202419.1919.1919.1919.1918.23-
Sep 3, 202419.1819.1819.1819.1818.22-
Aug 30, 202419.3919.3919.3919.3918.42-
Aug 29, 202419.3319.3319.3319.3318.36-
Aug 28, 202419.3219.3219.3219.3218.35-
Aug 27, 202419.3919.3919.3919.3918.42-
Aug 26, 202419.3719.3719.3719.3718.40-
Aug 23, 202419.4219.4219.4219.4218.45-
Aug 22, 202419.2119.2119.2119.2118.25-
Aug 21, 202419.3419.3419.3419.3418.37-
Aug 20, 202419.2519.2519.2519.2518.29-
Aug 19, 202419.2819.2819.2819.2818.31-
Aug 16, 202419.1619.1619.1619.1618.20-
Aug 15, 202419.1119.1119.1119.1118.15-
Aug 14, 202418.9718.9718.9718.9718.02-
Aug 13, 202418.9418.9418.9418.9417.99-
Aug 12, 202418.7318.7318.7318.7317.79-
Aug 9, 202418.7218.7218.7218.7217.78-
Aug 8, 202418.6618.6618.6618.6617.73-
Aug 7, 202418.4418.4418.4418.4417.52-
Aug 6, 202418.4918.4918.4918.4917.56-
Aug 5, 202418.4518.4518.4518.4517.53-
Aug 2, 202418.7618.7618.7618.7617.82-
Aug 1, 202418.8818.8818.8818.8817.93-
Jul 31, 202419.0519.0519.0519.0518.10-
Jul 30, 202418.8418.8418.8418.8417.90-
Jul 29, 202418.8518.8518.8518.8517.91-
Jul 26, 202418.8618.8618.8618.8617.92-
Jul 25, 202418.7018.7018.7018.7017.76-
Jul 24, 202418.7318.7318.7318.7317.79-
Jul 23, 202418.9618.9618.9618.9618.01-
Jul 22, 202419.0019.0019.0019.0018.05-
Jul 19, 202418.8818.8818.8818.8817.93-
Jul 18, 202418.9718.9718.9718.9718.02-
Jul 17, 202419.0819.0819.0819.0818.12-
Jul 16, 202419.2219.2219.2219.2218.26-
Jul 15, 202419.1019.1019.1019.1018.14-
Jul 12, 202419.1319.1319.1319.1318.17-
Jul 11, 202419.0319.0319.0319.0318.08-
Jul 10, 202419.0019.0019.0019.0018.05-
Jul 9, 202418.8618.8618.8618.8617.92-
Jul 8, 202418.8818.8818.8818.8817.93-
Jul 5, 202418.8818.8818.8818.8817.93-
Jul 3, 202418.7918.7918.7918.7917.85-
Jul 2, 202418.6918.6918.6918.6917.75-
Jul 1, 202418.6218.6218.6218.6217.69-
Jun 28, 202418.6618.6618.6618.6617.73-
Jun 27, 202418.6918.6918.6918.6917.75-
Jun 26, 202418.6718.6718.6718.6717.74-
Jun 25, 202418.7118.7118.7118.7117.77-
Jun 24, 202418.6918.6918.6918.6917.75-
Jun 21, 202418.6818.6818.6818.6817.74-
Jun 20, 202418.7018.7018.7018.7017.76-
Jun 18, 202418.7318.7318.7318.7317.79-
Jun 17, 202418.6718.6718.6718.6717.74-
Jun 14, 202418.6318.6318.6318.6317.70-
Jun 13, 202418.6818.6818.6818.6817.74-
Jun 12, 202418.6818.6818.6818.6817.74-
Jun 11, 202418.5218.5218.5218.5217.59-
Jun 10, 202418.5218.5218.5218.5217.59-
Jun 7, 202418.5018.5018.5018.5017.57-
Jun 6, 202418.6218.6218.6218.6217.69-
Jun 5, 202418.6118.6118.6118.6117.68-
Jun 4, 202418.4618.4618.4618.4617.54-
Jun 3, 202418.4518.4518.4518.4517.53-
May 31, 202418.3018.3018.3018.3017.38-
May 30, 202418.3018.3018.3018.3017.38-
May 29, 202418.2918.2918.2918.2917.37-
May 28, 202418.4318.4318.4318.4317.51-
May 24, 202418.4618.4618.4618.4617.54-
May 23, 202418.3818.3818.3818.3817.46-
May 22, 202418.4718.4718.4718.4717.55-
May 21, 202418.5318.5318.5318.5317.60-
May 20, 202418.5318.5318.5318.5317.60-
May 17, 202418.5218.5218.5218.5217.59-
May 16, 202418.5218.5218.5218.5217.59-
May 15, 202418.5718.5718.5718.5717.64-
May 14, 202418.4118.4118.4118.4117.49-
May 13, 202418.3318.3318.3318.3317.41-
May 10, 202418.3218.3218.3218.3217.40-
May 9, 202418.3218.3218.3218.3217.40-
May 8, 202418.2418.2418.2418.2417.33-
May 7, 202418.2618.2618.2618.2617.35-
May 6, 202418.2318.2318.2318.2317.32-
May 3, 202418.1318.1318.1318.1317.22-
May 2, 202417.9717.9717.9717.9717.07-
May 1, 202417.8217.8217.8217.8216.93-
Apr 30, 202417.8117.8117.8117.8116.92-
Apr 29, 202417.9917.9917.9917.9917.09-
Apr 26, 202417.9317.9317.9317.9317.03-
Apr 25, 202417.8217.8217.8217.8216.93-
Apr 24, 202417.9017.9017.9017.9017.00-
Apr 23, 202417.9217.9217.9217.9217.02-
Apr 22, 202417.7717.7717.7717.7716.88-
Apr 19, 202417.6617.6617.6617.6616.78-
Apr 18, 202417.7117.7117.7117.7116.82-
Apr 17, 202417.7517.7517.7517.7516.86-
Apr 16, 202417.7617.7617.7617.7616.87-

Related Tickers