Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Judges Scientific plc (JSCIF)

Compare
87.86
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202587.8687.8687.8687.8687.86-
Apr 14, 202587.8687.8687.8687.8687.86-
Apr 11, 202587.8687.8687.8687.8687.86120
Apr 10, 202590.0090.0090.0090.0090.00-
Apr 9, 202590.0090.0090.0090.0090.00-
Apr 8, 202590.0090.0090.0090.0090.00440
Apr 7, 2025106.00106.00106.00106.00106.00-
Apr 4, 2025106.00106.00106.00106.00106.00-
Apr 3, 2025106.00106.00106.00106.00106.00-
Apr 2, 2025106.00106.00106.00106.00106.00-
Apr 1, 2025106.00106.00106.00106.00106.00-
Mar 31, 2025106.00106.00106.00106.00106.00-
Mar 28, 2025106.00106.00106.00106.00106.00-
Mar 27, 2025106.00106.00106.00106.00106.00-
Mar 26, 2025106.00106.00106.00106.00106.00-
Mar 25, 2025106.00106.00106.00106.00106.00-
Mar 24, 2025106.00106.00106.00106.00106.00-
Mar 21, 2025106.00106.00106.00106.00106.00-
Mar 20, 2025106.00106.00106.00106.00106.00-
Mar 19, 2025106.00106.00106.00106.00106.00-
Mar 18, 2025106.00106.00106.00106.00106.00-
Mar 17, 2025106.00106.00106.00106.00106.00-
Mar 14, 2025106.00106.00106.00106.00106.00-
Mar 13, 2025106.00106.00106.00106.00106.00-
Mar 12, 2025106.00106.00106.00106.00106.00-
Mar 11, 2025106.00106.00106.00106.00106.00-
Mar 10, 2025106.00106.00106.00106.00106.00-
Mar 7, 2025106.00106.00106.00106.00106.00-
Mar 6, 2025106.00106.00106.00106.00106.00235
Mar 5, 2025139.62139.62139.62139.62139.62-
Mar 4, 2025139.62139.62139.62139.62139.62-
Mar 3, 2025139.62139.62139.62139.62139.62-
Feb 28, 2025139.62139.62139.62139.62139.62-
Feb 27, 2025139.62139.62139.62139.62139.62-
Feb 26, 2025139.62139.62139.62139.62139.62-
Feb 25, 2025139.62139.62139.62139.62139.62-
Feb 24, 2025139.62139.62139.62139.62139.62-
Feb 21, 2025139.62139.62139.62139.62139.62-
Feb 20, 2025139.62139.62139.62139.62139.62-
Feb 19, 2025139.62139.62139.62139.62139.62-
Feb 18, 2025139.62139.62139.62139.62139.62-
Feb 14, 2025139.62139.62139.62139.62139.62-
Feb 13, 2025139.62139.62139.62139.62139.62-
Feb 12, 2025139.62139.62139.62139.62139.62-
Feb 11, 2025139.62139.62139.62139.62139.62-
Feb 10, 2025139.62139.62139.62139.62139.62-
Feb 7, 2025139.62139.62139.62139.62139.62-
Feb 6, 2025139.62139.62139.62139.62139.62-
Feb 5, 2025139.62139.62139.62139.62139.62-
Feb 4, 2025139.62139.62139.62139.62139.62-
Feb 3, 2025139.62139.62139.62139.62139.62-
Jan 31, 2025139.62139.62139.62139.62139.62-
Jan 30, 2025139.62139.62139.62139.62139.62-
Jan 29, 2025139.62139.62139.62139.62139.62-
Jan 28, 2025139.62139.62139.62139.62139.62-
Jan 27, 2025139.62139.62139.62139.62139.62-
Jan 24, 2025139.62139.62139.62139.62139.62-
Jan 23, 2025139.62139.62139.62139.62139.62-
Jan 22, 2025139.62139.62139.62139.62139.62-
Jan 21, 2025139.62139.62139.62139.62139.62-
Jan 17, 2025139.62139.62139.62139.62139.62-
Jan 16, 2025139.62139.62139.62139.62139.62-
Jan 15, 2025139.62139.62139.62139.62139.62-
Jan 14, 2025139.62139.62139.62139.62139.62-
Jan 13, 2025139.62139.62139.62139.62139.62-
Jan 10, 2025139.62139.62139.62139.62139.62-
Jan 8, 2025139.62139.62139.62139.62139.62-
Jan 7, 2025139.62139.62139.62139.62139.62-
Jan 6, 2025139.62139.62139.62139.62139.62-
Jan 3, 2025139.62139.62139.62139.62139.62-
Jan 2, 2025139.62139.62139.62139.62139.62-
Dec 31, 2024139.62139.62139.62139.62139.62-
Dec 30, 2024139.62139.62139.62139.62139.62-
Dec 27, 2024139.62139.62139.62139.62139.62-
Dec 26, 2024139.62139.62139.62139.62139.62-
Dec 24, 2024139.62139.62139.62139.62139.62-
Dec 23, 2024139.62139.62139.62139.62139.62-
Dec 20, 2024139.62139.62139.62139.62139.62-
Dec 19, 2024139.62139.62139.62139.62139.62-
Dec 18, 2024139.62139.62139.62139.62139.62-
Dec 17, 2024139.62139.62139.62139.62139.62-
Dec 16, 2024139.62139.62139.62139.62139.62-
Dec 13, 2024139.62139.62139.62139.62139.62-
Dec 12, 2024139.62139.62139.62139.62139.62-
Dec 11, 2024139.62139.62139.62139.62139.62-
Dec 10, 2024139.62139.62139.62139.62139.62-
Dec 9, 2024139.62139.62139.62139.62139.62-
Dec 6, 2024139.62139.62139.62139.62139.62-
Dec 5, 2024139.62139.62139.62139.62139.62-
Dec 4, 2024139.62139.62139.62139.62139.62-
Dec 3, 2024139.62139.62139.62139.62139.62-
Dec 2, 2024139.62139.62139.62139.62139.62-
Nov 29, 2024139.62139.62139.62139.62139.62-
Nov 27, 2024139.62139.62139.62139.62139.62-
Nov 26, 2024139.62139.62139.62139.62139.62-
Nov 25, 2024139.62139.62139.62139.62139.62-
Nov 22, 2024139.62139.62139.62139.62139.62-
Nov 21, 2024139.62139.62139.62139.62139.62-
Nov 20, 2024139.62139.62139.62139.62139.62-
Nov 19, 2024139.62139.62139.62139.62139.62-
Nov 18, 2024139.62139.62139.62139.62139.62-
Nov 15, 2024139.62139.62139.62139.62139.62-
Nov 14, 2024139.62139.62139.62139.62139.62-
Nov 13, 2024139.62139.62139.62139.62139.62-
Nov 12, 2024139.62139.62139.62139.62139.62-
Nov 11, 2024139.62139.62139.62139.62139.62-
Nov 8, 2024139.62139.62139.62139.62139.62-
Nov 7, 2024139.62139.62139.62139.62139.62-
Nov 6, 2024139.62139.62139.62139.62139.62-
Nov 5, 2024139.62139.62139.62139.62139.62-
Nov 4, 2024139.62139.62139.62139.62139.62-
Nov 1, 2024139.62139.62139.62139.62139.62-
Oct 31, 2024139.62139.62139.62139.62139.62-
Oct 30, 2024139.62139.62139.62139.62139.62-
Oct 29, 2024139.62139.62139.62139.62139.62-
Oct 28, 2024139.62139.62139.62139.62139.62-
Oct 25, 2024139.62139.62139.62139.62139.62-
Oct 24, 2024139.62139.62139.62139.62139.62-
Oct 23, 2024139.62139.62139.62139.62139.62-
Oct 22, 2024139.62139.62139.62139.62139.62-
Oct 21, 2024139.62139.62139.62139.62139.62-
Oct 18, 2024139.62139.62139.62139.62139.62-
Oct 17, 2024139.62139.62139.62139.62139.62-
Oct 16, 2024139.62139.62139.62139.62139.62-
Oct 15, 2024139.62139.62139.62139.62139.62-
Oct 14, 2024139.62139.62139.62139.62139.62-
Oct 11, 2024139.62139.62139.62139.62139.62-
Oct 10, 2024 0.39 Dividend
Oct 10, 2024139.62139.62139.62139.62139.62-
Oct 9, 2024139.62139.62139.62139.62139.32-
Oct 8, 2024139.62139.62139.62139.62139.32-
Oct 7, 2024139.62139.62139.62139.62139.32-
Oct 4, 2024139.62139.62139.62139.62139.32-
Oct 3, 2024139.62139.62139.62139.62139.32-
Oct 2, 2024139.62139.62139.62139.62139.32-
Oct 1, 2024139.62139.62139.62139.62139.32-
Sep 30, 2024139.62139.62139.62139.62139.32-
Sep 27, 2024139.62139.62139.62139.62139.32-
Sep 26, 2024139.62139.62139.62139.62139.32-
Sep 25, 2024139.62139.62139.62139.62139.32-
Sep 24, 2024139.62139.62139.62139.62139.32-
Sep 23, 2024139.62139.62139.62139.62139.32-
Sep 20, 2024139.62139.62139.62139.62139.32-
Sep 19, 2024139.62139.62139.62139.62139.32-
Sep 18, 2024139.62139.62139.62139.62139.32-
Sep 17, 2024139.62139.62139.62139.62139.32-
Sep 16, 2024139.62139.62139.62139.62139.32-
Sep 13, 2024139.62139.62139.62139.62139.32-
Sep 12, 2024139.62139.62139.62139.62139.32-
Sep 11, 2024139.62139.62139.62139.62139.32-
Sep 10, 2024139.62139.62139.62139.62139.32-
Sep 9, 2024139.62139.62139.62139.62139.32-
Sep 6, 2024139.62139.62139.62139.62139.32-
Sep 5, 2024139.62139.62139.62139.62139.32-
Sep 4, 2024139.62139.62139.62139.62139.32-
Sep 3, 2024139.62139.62139.62139.62139.32-
Aug 30, 2024139.62139.62139.62139.62139.32-
Aug 29, 2024139.62139.62139.62139.62139.32-
Aug 28, 2024139.62139.62139.62139.62139.32-
Aug 27, 2024139.62139.62139.62139.62139.32-
Aug 26, 2024139.62139.62139.62139.62139.32-
Aug 23, 2024139.62139.62139.62139.62139.328,000
Aug 22, 202429.0029.0029.0029.0028.94-
Aug 21, 202429.0029.0029.0029.0028.94-
Aug 20, 202429.0029.0029.0029.0028.94-
Aug 19, 202429.0029.0029.0029.0028.94-
Aug 16, 202429.0029.0029.0029.0028.94-
Aug 15, 202429.0029.0029.0029.0028.94-
Aug 14, 202429.0029.0029.0029.0028.94-
Aug 13, 202429.0029.0029.0029.0028.94-
Aug 12, 202429.0029.0029.0029.0028.94-
Aug 9, 202429.0029.0029.0029.0028.94-
Aug 8, 202429.0029.0029.0029.0028.94-
Aug 7, 202429.0029.0029.0029.0028.94-
Aug 6, 202429.0029.0029.0029.0028.94-
Aug 5, 202429.0029.0029.0029.0028.94-
Aug 2, 202429.0029.0029.0029.0028.94-