Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index Active UCITS ETF - GBP Hedge (JRUP.L)

81.29
+1.99
+(2.52%)
At close: April 14 at 8:00:05 AM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202581.2981.2981.2981.2981.29-
Apr 16, 202581.1881.1881.1881.1881.18-
Apr 15, 202580.9480.9480.9480.9480.94-
Apr 14, 202580.2080.2080.2080.7080.7029
Apr 11, 202579.8079.8079.8079.3079.30105
Apr 10, 202581.2481.2480.8680.8280.823,469
Apr 9, 202579.7979.8079.7179.8079.802,360
Apr 8, 202581.4081.4081.4081.4081.40-
Apr 7, 202581.7481.7481.7481.7481.74-
Apr 4, 202582.8082.8082.8082.8082.80-
Apr 3, 202582.7482.7482.7482.7482.74-
Apr 2, 202582.4782.4782.4782.4782.47-
Apr 1, 202582.5482.5482.5482.5482.54-
Mar 31, 202582.2282.2282.2282.2282.22-
Mar 28, 202581.9681.9681.9681.9681.96-
Mar 27, 202581.6481.6481.6481.6481.64-
Mar 26, 202581.8581.8581.8581.8581.85-
Mar 25, 202582.1582.1582.1582.1582.15-
Mar 24, 202582.0782.0782.0782.0782.07-
Mar 21, 202582.2582.2582.2582.2582.25-
Mar 20, 202582.5382.6582.4982.6582.65345
Mar 19, 202582.1182.1182.1182.1182.11-
Mar 18, 202581.9281.9281.9281.9281.92-
Mar 17, 202582.0882.0882.0882.0882.08-
Mar 14, 202581.8481.8481.8481.8481.84-
Mar 13, 202581.4981.4981.4981.4981.49-
Mar 12, 202581.6781.6781.6781.6781.67-
Mar 11, 202581.9181.9181.9181.9181.91-
Mar 10, 202582.4182.4182.4182.4182.41-
Mar 7, 202582.2482.2482.2482.2482.24-
Mar 6, 202581.9981.9981.9981.9981.99-
Mar 5, 202582.3982.3982.3982.3982.39-
Mar 4, 202582.5182.5182.5182.5182.51-
Mar 3, 202582.5082.5082.5082.5082.50-
Feb 28, 202582.4082.4082.4082.4082.40-
Feb 27, 202582.2582.2582.2582.2582.25-
Feb 26, 202582.3282.3282.3282.3282.32-
Feb 25, 202582.0482.0482.0482.2582.2561
Feb 24, 202581.7081.7081.7081.8781.8761
Feb 21, 202581.6881.6881.6881.6881.68-
Feb 20, 202581.4081.4081.4081.4081.40-
Feb 19, 202581.2481.2481.2481.2481.24-
Feb 18, 202581.4181.4181.4181.4181.41-
Feb 17, 202581.4681.4681.4681.4681.46-
Feb 14, 202581.6581.6581.6581.6581.65-
Feb 13, 202581.2181.2181.2181.2181.21-
Feb 12, 202580.5480.5480.5480.5480.54-
Feb 11, 202581.0681.0681.0681.0681.06-
Feb 10, 202581.2481.2481.2481.2481.24-
Feb 7, 202581.1481.1481.1481.0981.091,138
Feb 6, 202581.4681.4681.4681.4681.46-
Feb 5, 202581.5281.5281.5281.5281.52-
Feb 4, 202581.0381.0381.0381.0381.03-
Feb 3, 202581.0681.0681.0681.0681.06-
Jan 31, 202581.1181.1181.1181.1181.11-
Jan 30, 202581.0681.0681.0681.0681.06-
Jan 29, 202580.9280.9280.9280.9280.92-
Jan 28, 202580.8380.8380.8380.8380.83-
Jan 27, 202580.8980.8980.7980.7980.7930
Jan 24, 202580.6280.6280.6280.6280.62-
Jan 23, 202580.4280.4280.4280.4280.42-
Jan 22, 202580.6380.6380.6380.6380.63-
Jan 21, 202580.5480.5480.5480.6480.64137
Jan 20, 202580.3580.3880.3580.4180.41337
Jan 17, 202580.3980.5480.3980.3380.337,872
Jan 16, 202580.3480.3480.3480.3480.34-
Jan 15, 202579.7880.3279.7880.1880.183,506
Jan 14, 202579.2979.2979.2979.2979.29-
Jan 13, 202579.3079.3079.3079.3079.30-
Jan 10, 202579.5579.5579.5579.5579.55-
Jan 9, 202579.9979.9979.9979.9979.99-
Jan 8, 202579.8979.8979.8979.8979.89-
Jan 7, 202579.7679.7679.7679.7679.76-
Jan 6, 202580.1780.1780.1780.1780.17-
Jan 3, 202580.3680.3680.3680.3680.36-
Jan 2, 202580.4680.4680.4680.4680.46-
Dec 31, 202480.7280.7280.7280.7280.72-
Dec 30, 202480.3880.3880.3880.4780.471,084
Dec 27, 202480.3380.3380.3380.3380.33-
Dec 24, 202480.1680.1680.1680.1680.16-
Dec 23, 202480.3280.3280.3280.3280.32-
Dec 20, 202480.5380.5380.5380.5380.53-
Dec 19, 202480.2880.2880.2880.2880.28-
Dec 18, 202481.3381.3381.3381.3381.33-
Dec 17, 202481.3381.3381.3381.3381.33-
Dec 16, 202481.2681.2681.2681.2681.26-
Dec 13, 202481.3581.3581.3581.3581.35-
Dec 12, 202481.7581.7581.7581.7581.75-
Dec 11, 202482.0882.0882.0882.0882.08-
Dec 10, 202482.2482.2482.2482.0682.0646
Dec 9, 202482.2282.2282.2282.2282.22-
Dec 6, 202482.2882.2882.2882.2882.28-
Dec 5, 202482.1682.1682.1682.1682.16-
Dec 4, 202482.1682.1682.1682.1682.16-
Dec 3, 202482.0282.0282.0282.0282.02-
Dec 2, 202481.8882.0781.8882.0782.079
Nov 29, 202481.9281.9281.9281.9281.92-
Nov 28, 202481.6781.6781.6781.6581.65122
Nov 27, 202481.4681.4681.4681.4681.46-
Nov 26, 202481.1681.1681.1681.0581.05333
Nov 25, 202481.1081.1081.0381.5781.57666
Nov 22, 202480.6280.6280.6280.6280.62-
Nov 21, 202480.7280.7280.7280.7280.72-
Nov 20, 202480.6180.6180.6180.6180.61-
Nov 19, 202480.8680.8680.8680.8680.86-
Nov 18, 202480.5180.5180.5180.5180.51-
Nov 15, 202480.3180.3180.3180.3180.31-
Nov 14, 202480.7580.7580.7580.7580.75-
Nov 13, 202480.7380.7380.7380.7380.73-
Nov 12, 202480.9880.9880.9880.9880.98-
Nov 11, 202481.3581.3581.3581.3581.35-
Nov 8, 202481.4681.4681.4681.4681.46-
Nov 7, 202481.1381.1381.1381.0481.04121
Nov 6, 202480.3280.3280.3280.3880.38180
Nov 5, 202480.7080.7080.7080.7080.70-
Nov 4, 202480.8480.8480.8480.8480.84-
Nov 1, 202480.5680.5680.5680.5680.56-
Oct 31, 202480.9380.9380.8580.7980.7986
Oct 30, 202481.0881.0881.0881.0881.08-
Oct 29, 202480.6480.6480.6480.6280.62333
Oct 28, 202480.8880.8880.8880.8480.8424
Oct 25, 202481.2281.2281.2281.2281.22-
Oct 24, 202481.3281.3281.3281.2081.20330
Oct 23, 202480.9880.9880.9880.9880.98-
Oct 22, 202481.0781.0781.0781.0781.07-
Oct 21, 202481.2581.2581.2481.2581.25328
Oct 18, 202482.0782.0782.0782.0782.07-
Oct 17, 202481.9881.9981.9881.9981.9936
Oct 16, 202482.5182.5182.5182.5182.51-
Oct 15, 202482.2582.2582.2582.2582.25-
Oct 14, 202481.7881.7881.7881.7881.78-
Oct 11, 202481.9781.9781.9781.9781.97-
Oct 10, 202481.8881.8881.8881.8881.88-
Oct 9, 202482.0982.0982.0982.0982.09-
Oct 8, 202481.8281.8281.8281.9981.9949
Oct 7, 202482.0982.0982.0982.0982.09-
Oct 4, 202482.3182.3182.3182.3182.31-
Oct 3, 202482.9982.9982.9982.9982.99-
Oct 2, 202483.0783.0783.0783.0783.07-
Oct 1, 202483.3083.3083.3083.3083.30-
Sep 30, 202483.0783.0783.0782.9782.97308
Sep 27, 202483.1083.1083.1083.1083.10-
Sep 26, 202482.9082.9082.9082.9082.90-
Sep 25, 202483.0683.0683.0683.0083.00333
Sep 24, 202483.2183.2183.2183.2183.21-
Sep 23, 202483.0483.0483.0483.0483.04-
Sep 20, 202483.0083.0083.0083.0083.00-
Sep 19, 202483.2383.2383.2383.2383.23-
Sep 18, 202483.4383.4383.2583.2583.2550
Sep 17, 202483.3883.3883.3883.3883.38-
Sep 16, 202483.3083.3683.2783.3683.36187
Sep 13, 202483.1383.1383.1383.1383.13-
Sep 12, 202482.8382.8382.8382.8382.83-
Sep 11, 202483.0083.0083.0083.0083.00-
Sep 10, 202482.7582.7582.7582.9082.90666
Sep 9, 202482.5882.5882.5882.6982.691,458
Sep 6, 202482.8982.8982.8982.8982.89-
Sep 5, 202482.3282.3282.3282.3282.32-
Sep 4, 202482.1882.1882.1882.1882.18-
Sep 3, 202481.8981.8981.8981.8981.89-
Sep 2, 202481.6381.6881.6381.6881.682
Aug 30, 202481.7881.8981.7881.7981.792
Aug 29, 202481.6981.6981.6981.6981.69-
Aug 28, 202481.9481.9481.9481.9481.94-
Aug 27, 202481.8481.8481.8481.8481.841
Aug 23, 202482.1482.1482.1482.1482.14-
Aug 22, 202481.7681.7681.7681.6881.68344
Aug 21, 202481.7881.7881.7882.0082.00333
Aug 20, 202481.7981.7981.7281.6881.68355
Aug 19, 202481.6581.6581.6581.6581.65-
Aug 16, 202481.4581.4581.3481.3181.312
Aug 15, 202481.2181.2181.2181.2181.21-
Aug 14, 202481.3381.5581.3381.5681.56999
Aug 13, 202480.9980.9980.9981.0681.06333
Aug 12, 202480.6380.6880.6380.6380.63709
Aug 9, 202480.7480.8280.7180.8180.813,307
Aug 8, 202480.4380.4380.4380.4380.43-
Aug 7, 202480.7780.7780.7780.7780.77-
Aug 6, 202480.6580.6580.6580.7880.7811
Aug 5, 202481.3181.3181.2680.9780.971,437
Aug 2, 202481.0781.0781.0781.0781.07-
Aug 1, 202480.5780.5780.5780.5180.5111
Jul 31, 202480.2280.2280.2280.2280.22-
Jul 30, 202479.7879.7879.7879.7879.78-
Jul 29, 202479.7979.7979.7979.7979.79-
Jul 26, 202479.5779.5779.5779.5779.57-
Jul 25, 202479.4579.4579.4579.4579.45-
Jul 24, 202479.5579.5579.5579.5579.55-
Jul 23, 202479.6479.6479.6479.6479.64-
Jul 22, 202479.6979.6979.6979.5779.57333
Jul 19, 202479.7079.7079.7079.7079.70-
Jul 18, 202479.9779.9779.9779.9779.97-
Jul 17, 202479.9779.9779.9779.9779.97-
Jul 16, 202479.9079.9079.9079.9079.90-
Jul 15, 202479.7679.7679.7679.7679.76-
Jul 12, 202479.8279.8279.8279.8279.82-
Jul 11, 202479.7979.7979.7979.7979.79-
Jul 10, 202479.2179.2179.2179.2179.21-
Jul 9, 202479.0879.0879.0879.0879.08-
Jul 8, 202479.2979.2979.2979.2979.29-
Jul 5, 202479.3279.3279.3279.3279.32-
Jul 4, 202478.8978.8978.8978.8978.89-
Jul 3, 202478.9178.9178.9178.9178.91-
Jul 2, 202478.3278.3278.3278.3278.32-
Jul 1, 202478.0678.0678.0678.0678.06-
Jun 28, 202478.8978.8978.4878.7578.75102
Jun 27, 202478.8678.8678.8678.8678.86-
Jun 26, 202478.6278.6278.6278.6278.62-
Jun 25, 202479.0179.0179.0179.0179.01-
Jun 24, 202479.0679.0679.0679.0679.06-
Jun 21, 202478.8978.8978.8978.8978.89-
Jun 20, 202478.9478.9478.9478.9478.94-
Jun 19, 202479.2179.2179.2179.2179.21-
Jun 18, 202479.0879.0879.0879.0879.08-
Jun 17, 202478.9678.9678.9678.8278.8265
Jun 14, 202479.2179.2179.2179.2179.21-
Jun 13, 202479.1779.1779.1779.1779.17-
Jun 12, 202479.2379.2379.2379.2379.23-
Jun 11, 202478.2678.2678.2678.2678.26-
Jun 10, 202478.1578.1578.1578.1578.15-
Jun 7, 202478.4078.4078.4078.4078.40-
Jun 6, 202478.9478.9478.9478.9478.94-
Jun 5, 202478.9578.9578.9578.9578.95-
Jun 4, 202478.6478.6478.6478.6478.64-
Jun 3, 202478.4478.4478.4478.4478.44-
May 31, 202477.9277.9277.9277.9277.92-
May 30, 202477.7077.7077.7077.7077.70-
May 29, 202477.2877.2877.2877.2877.28-
May 28, 202477.9177.9177.9177.9177.91-
May 24, 202477.9777.9777.9777.9777.97-
May 23, 202478.2278.2278.2277.8177.81130
May 22, 202478.1778.1778.1778.1778.17-
May 21, 202478.2678.2678.1578.2378.232
May 20, 202478.2678.2678.2678.1078.1061
May 17, 202478.2378.2378.2378.2378.23-
May 16, 202478.4678.4678.4678.4678.46-
May 15, 202478.3878.3878.3878.3878.38-
May 14, 202477.7977.7977.7977.7977.79-
May 13, 202477.7677.7677.7677.6877.68956
May 10, 202477.6577.6577.6577.6577.65-
May 9, 202477.7777.7777.7777.7777.77-
May 8, 202477.8277.8277.8277.8277.82-
May 7, 202478.1178.1178.1178.1178.11-
May 3, 202477.5977.5977.5977.5977.59-
May 2, 202477.0777.0777.0777.0677.06408
May 1, 202476.7476.7476.7476.7476.74-
Apr 30, 202477.2977.2977.2976.6476.642
Apr 29, 202476.8276.9476.8276.9476.9458
Apr 26, 202476.6476.6476.6476.6476.64-
Apr 25, 202476.2476.2476.2476.2476.24-
Apr 24, 202476.5676.5676.5676.5676.56-
Apr 23, 202476.8976.8976.8976.8976.89-
Apr 22, 202476.6076.6076.6076.6276.62171
Apr 19, 202476.6976.6976.6976.6976.69-
Apr 18, 202476.5176.5176.5176.5176.51-
Apr 17, 202476.5576.5576.5576.5576.55-

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%