NasdaqCM - Nasdaq Real Time Price USD
Jerash Holdings (US), Inc. (JRSH)
2.9800
-0.0200
(-0.67%)
As of 11:54:25 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 2.9600 | 3.0100 | 2.9600 | 2.9800 | 2.9800 | 2,707 |
| May 2, 2025 | 3.0600 | 3.1500 | 2.9800 | 3.0050 | 3.0050 | 30,800 |
| May 1, 2025 | 2.8700 | 3.1200 | 2.8700 | 3.0300 | 3.0300 | 74,800 |
| Apr 30, 2025 | 2.8400 | 3.1150 | 2.8200 | 2.9600 | 2.9600 | 61,000 |
| Apr 29, 2025 | 2.9100 | 3.1010 | 2.8910 | 2.9400 | 2.9400 | 58,400 |
| Apr 28, 2025 | 2.9000 | 2.9700 | 2.9000 | 2.9400 | 2.9400 | 12,200 |
| Apr 25, 2025 | 2.9100 | 2.9700 | 2.8600 | 2.9700 | 2.9700 | 28,300 |
| Apr 24, 2025 | 2.9000 | 2.9640 | 2.9000 | 2.9600 | 2.9600 | 9,000 |
| Apr 23, 2025 | 2.9900 | 2.9900 | 2.8800 | 2.9200 | 2.9200 | 10,800 |
| Apr 22, 2025 | 2.8500 | 2.9500 | 2.8500 | 2.9200 | 2.9200 | 26,100 |
| Apr 21, 2025 | 2.8820 | 3.0200 | 2.8700 | 2.8800 | 2.8800 | 2,400 |
| Apr 17, 2025 | 2.8800 | 2.9000 | 2.8200 | 2.9000 | 2.9000 | 13,500 |
| Apr 16, 2025 | 2.9300 | 2.9300 | 2.8200 | 2.8200 | 2.8200 | 18,100 |
| Apr 15, 2025 | 2.9000 | 3.0000 | 2.8900 | 2.9300 | 2.9300 | 30,400 |
| Apr 14, 2025 | 2.9500 | 2.9500 | 2.9000 | 2.9450 | 2.9450 | 14,800 |
| Apr 11, 2025 | 2.9000 | 2.9800 | 2.8450 | 2.9400 | 2.9400 | 10,300 |
| Apr 10, 2025 | 3.0000 | 3.0350 | 2.8200 | 2.9000 | 2.9000 | 13,900 |
| Apr 9, 2025 | 2.8600 | 3.0800 | 2.8100 | 3.0500 | 3.0500 | 51,900 |
| Apr 8, 2025 | 3.0200 | 3.0200 | 2.9200 | 2.9350 | 2.9350 | 19,500 |
| Apr 7, 2025 | 2.9800 | 3.0800 | 2.8640 | 2.9200 | 2.9200 | 25,000 |
| Apr 4, 2025 | 3.0700 | 3.1380 | 3.0200 | 3.0800 | 3.0800 | 8,600 |
| Apr 3, 2025 | 3.2000 | 3.2800 | 3.0900 | 3.1900 | 3.1900 | 11,000 |
| Apr 2, 2025 | 3.3900 | 3.4000 | 3.3400 | 3.3800 | 3.3800 | 9,100 |
| Apr 1, 2025 | 3.3500 | 3.5050 | 3.3500 | 3.4000 | 3.4000 | 2,000 |
| Mar 31, 2025 | 3.4200 | 3.6380 | 3.3300 | 3.4000 | 3.4000 | 14,100 |
| Mar 28, 2025 | 3.5030 | 3.5030 | 3.4100 | 3.4300 | 3.4300 | 6,900 |
| Mar 27, 2025 | 3.4500 | 3.4940 | 3.3900 | 3.4900 | 3.4900 | 10,700 |
| Mar 26, 2025 | 3.4500 | 3.4880 | 3.3710 | 3.4500 | 3.4500 | 36,500 |
| Mar 25, 2025 | 3.4700 | 3.5340 | 3.4500 | 3.4500 | 3.4500 | 37,400 |
| Mar 24, 2025 | 3.6190 | 3.6190 | 3.4800 | 3.5400 | 3.5400 | 42,800 |
| Mar 21, 2025 | 3.5730 | 3.6150 | 3.5700 | 3.5700 | 3.5700 | 15,900 |
| Mar 20, 2025 | 3.5940 | 3.5940 | 3.5700 | 3.5700 | 3.5700 | 11,400 |
| Mar 19, 2025 | 3.5850 | 3.6000 | 3.5500 | 3.5500 | 3.5500 | 1,600 |
| Mar 18, 2025 | 3.4210 | 3.5900 | 3.4210 | 3.5700 | 3.5700 | 2,800 |
| Mar 17, 2025 | 3.5000 | 3.5550 | 3.5000 | 3.5500 | 3.5500 | 13,300 |
| Mar 14, 2025 | 3.5500 | 3.6100 | 3.5000 | 3.5700 | 3.5700 | 6,900 |
| Mar 13, 2025 | 3.5360 | 3.5700 | 3.5360 | 3.5700 | 3.5700 | 600 |
| Mar 12, 2025 | 3.6260 | 3.6600 | 3.5570 | 3.6000 | 3.6000 | 3,800 |
| Mar 11, 2025 | 3.5500 | 3.6250 | 3.5500 | 3.5800 | 3.5800 | 9,100 |
| Mar 10, 2025 | 3.6280 | 3.6750 | 3.6200 | 3.6200 | 3.6200 | 3,000 |
| Mar 7, 2025 | 3.5800 | 3.7000 | 3.5800 | 3.6980 | 3.6980 | 7,400 |
| Mar 6, 2025 | 3.5520 | 3.6400 | 3.5500 | 3.6400 | 3.6400 | 7,200 |
| Mar 5, 2025 | 3.6500 | 3.6500 | 3.5500 | 3.6100 | 3.6100 | 6,500 |
| Mar 4, 2025 | 3.5950 | 3.5950 | 3.5500 | 3.5500 | 3.5500 | 6,100 |
| Mar 3, 2025 | 3.6000 | 3.6200 | 3.5400 | 3.5500 | 3.5500 | 20,700 |
| Feb 28, 2025 | 3.6800 | 3.6850 | 3.5700 | 3.6600 | 3.6600 | 8,300 |
| Feb 27, 2025 | 3.6000 | 3.6900 | 3.5380 | 3.6600 | 3.6600 | 6,600 |
| Feb 26, 2025 | 3.6500 | 3.6700 | 3.5700 | 3.6400 | 3.6400 | 16,800 |
| Feb 25, 2025 | 3.5950 | 3.6800 | 3.5100 | 3.6200 | 3.6200 | 26,700 |
| Feb 24, 2025 | 3.7000 | 3.7200 | 3.6400 | 3.6800 | 3.6800 | 15,600 |
| Feb 21, 2025 | 3.6600 | 3.7400 | 3.5400 | 3.6950 | 3.6950 | 21,800 |
| Feb 20, 2025 | 3.6200 | 3.7350 | 3.6200 | 3.7100 | 3.7100 | 12,200 |
| Feb 19, 2025 | 3.7400 | 3.7500 | 3.6900 | 3.7300 | 3.7300 | 5,500 |
| Feb 18, 2025 | 0.05 Dividend | |||||
| Feb 18, 2025 | 3.6400 | 3.7790 | 3.6400 | 3.7700 | 3.7700 | 19,300 |
| Feb 14, 2025 | 3.7200 | 3.8150 | 3.6340 | 3.7900 | 3.7400 | 36,600 |
| Feb 13, 2025 | 3.7100 | 4.1700 | 3.7100 | 3.8050 | 3.7548 | 31,000 |
| Feb 12, 2025 | 3.6200 | 3.7800 | 3.6200 | 3.7100 | 3.6611 | 52,100 |
| Feb 11, 2025 | 3.7900 | 3.8000 | 3.5200 | 3.6700 | 3.6216 | 37,300 |
| Feb 10, 2025 | 3.8300 | 3.8300 | 3.5500 | 3.6500 | 3.6018 | 41,900 |
| Feb 7, 2025 | 3.3800 | 3.7400 | 3.3800 | 3.7400 | 3.6907 | 72,500 |
| Feb 6, 2025 | 3.4350 | 3.5130 | 3.3650 | 3.4400 | 3.3946 | 22,100 |
| Feb 5, 2025 | 3.4000 | 3.5200 | 3.3400 | 3.4400 | 3.3946 | 30,400 |
| Feb 4, 2025 | 3.4200 | 3.4600 | 3.4050 | 3.4310 | 3.3857 | 6,800 |
| Feb 3, 2025 | 3.5000 | 3.5000 | 3.3850 | 3.4200 | 3.3749 | 24,600 |
| Jan 31, 2025 | 3.3900 | 3.4950 | 3.3900 | 3.4850 | 3.4390 | 3,000 |
| Jan 30, 2025 | 3.3600 | 3.4900 | 3.3600 | 3.4700 | 3.4242 | 22,800 |
| Jan 29, 2025 | 3.4160 | 3.5000 | 3.4000 | 3.5000 | 3.4538 | 3,800 |
| Jan 28, 2025 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | 3.4242 | 10,600 |
| Jan 27, 2025 | 3.4200 | 3.4900 | 3.4200 | 3.4700 | 3.4242 | 6,800 |
| Jan 24, 2025 | 3.4500 | 3.5250 | 3.4000 | 3.4900 | 3.4440 | 14,400 |
| Jan 23, 2025 | 3.4800 | 3.5200 | 3.4800 | 3.5200 | 3.4736 | 4,500 |
| Jan 22, 2025 | 3.5400 | 3.5400 | 3.4500 | 3.4800 | 3.4341 | 15,300 |
| Jan 21, 2025 | 3.4500 | 3.5210 | 3.4100 | 3.5000 | 3.4538 | 25,700 |
| Jan 17, 2025 | 3.5400 | 3.5400 | 3.4500 | 3.4500 | 3.4045 | 9,300 |
| Jan 16, 2025 | 3.5200 | 3.5200 | 3.4470 | 3.5000 | 3.4538 | 5,800 |
| Jan 15, 2025 | 3.4550 | 3.5100 | 3.4350 | 3.4740 | 3.4282 | 17,500 |
| Jan 14, 2025 | 3.4100 | 3.4700 | 3.4100 | 3.4600 | 3.4144 | 8,700 |
| Jan 13, 2025 | 3.4100 | 3.4500 | 3.3100 | 3.4100 | 3.3650 | 16,300 |
| Jan 10, 2025 | 3.4000 | 3.4300 | 3.2530 | 3.4300 | 3.3847 | 13,800 |
| Jan 8, 2025 | 3.4000 | 3.4200 | 3.2500 | 3.4000 | 3.3551 | 15,500 |
| Jan 7, 2025 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | 3.3551 | 3,000 |
| Jan 6, 2025 | 3.5200 | 3.5200 | 3.4100 | 3.4600 | 3.4144 | 7,000 |
| Jan 3, 2025 | 3.4400 | 3.4680 | 3.4300 | 3.4300 | 3.3847 | 1,100 |
| Jan 2, 2025 | 3.4000 | 3.4500 | 3.3950 | 3.4360 | 3.3907 | 3,200 |
| Dec 31, 2024 | 3.4400 | 3.4490 | 3.3050 | 3.4200 | 3.3749 | 14,800 |
| Dec 30, 2024 | 3.4400 | 3.4600 | 3.3500 | 3.4390 | 3.3936 | 12,300 |
| Dec 27, 2024 | 3.3700 | 3.4400 | 3.3700 | 3.4300 | 3.3847 | 5,400 |
| Dec 26, 2024 | 3.3300 | 3.4460 | 3.3300 | 3.3700 | 3.3255 | 24,700 |
| Dec 24, 2024 | 3.4300 | 3.4380 | 3.4300 | 3.4380 | 3.3926 | 800 |
| Dec 23, 2024 | 3.4000 | 3.4400 | 3.3500 | 3.4300 | 3.3847 | 42,600 |
| Dec 20, 2024 | 3.4000 | 3.4500 | 3.3900 | 3.4300 | 3.3847 | 13,800 |
| Dec 19, 2024 | 3.2800 | 3.4350 | 3.2800 | 3.4050 | 3.3601 | 17,800 |
| Dec 18, 2024 | 3.4900 | 3.4900 | 3.2920 | 3.3200 | 3.2762 | 9,100 |
| Dec 17, 2024 | 3.4900 | 3.5850 | 3.4230 | 3.5000 | 3.4538 | 23,700 |
| Dec 16, 2024 | 3.4150 | 3.4800 | 3.4000 | 3.4800 | 3.4341 | 8,900 |
| Dec 13, 2024 | 3.4500 | 3.4500 | 3.4200 | 3.4300 | 3.3847 | 10,400 |
| Dec 12, 2024 | 3.4900 | 3.4900 | 3.4250 | 3.4600 | 3.4144 | 5,600 |
| Dec 11, 2024 | 3.3400 | 3.5000 | 3.3200 | 3.4400 | 3.3946 | 41,900 |
| Dec 10, 2024 | 3.3500 | 3.3600 | 3.3300 | 3.3400 | 3.2959 | 5,000 |
| Dec 9, 2024 | 3.4100 | 3.4330 | 3.3100 | 3.3350 | 3.2910 | 11,400 |
| Dec 6, 2024 | 3.3000 | 3.4340 | 3.3000 | 3.4000 | 3.3551 | 6,200 |
| Dec 5, 2024 | 3.4500 | 3.4700 | 3.3600 | 3.3600 | 3.3157 | 2,500 |
| Dec 4, 2024 | 3.4000 | 3.4600 | 3.4000 | 3.4500 | 3.4045 | 8,000 |
| Dec 3, 2024 | 3.3700 | 3.4300 | 3.2800 | 3.4270 | 3.3818 | 16,300 |
| Dec 2, 2024 | 3.4430 | 3.4600 | 3.3700 | 3.4500 | 3.4045 | 8,800 |
| Nov 29, 2024 | 3.4450 | 3.4500 | 3.3910 | 3.4100 | 3.3650 | 16,300 |
| Nov 27, 2024 | 3.3500 | 3.4400 | 3.3310 | 3.4400 | 3.3946 | 23,500 |
| Nov 26, 2024 | 3.3800 | 3.3800 | 3.2400 | 3.3700 | 3.3255 | 18,300 |
| Nov 25, 2024 | 3.4000 | 3.4000 | 3.2150 | 3.3100 | 3.2663 | 75,700 |
| Nov 22, 2024 | 0.05 Dividend | |||||
| Nov 22, 2024 | 3.2650 | 3.3900 | 3.2650 | 3.3600 | 3.3157 | 59,800 |
| Nov 21, 2024 | 3.2600 | 3.3310 | 3.2230 | 3.3300 | 3.2367 | 47,400 |
| Nov 20, 2024 | 3.2800 | 3.3000 | 3.2400 | 3.2900 | 3.1978 | 38,700 |
| Nov 19, 2024 | 3.2800 | 3.3000 | 3.2700 | 3.2900 | 3.1978 | 5,300 |
| Nov 18, 2024 | 3.3300 | 3.3400 | 3.1600 | 3.2800 | 3.1881 | 13,500 |
| Nov 15, 2024 | 3.2700 | 3.3500 | 3.1500 | 3.3000 | 3.2076 | 8,300 |
| Nov 14, 2024 | 3.4250 | 3.4250 | 3.2600 | 3.3000 | 3.2076 | 10,000 |
| Nov 13, 2024 | 3.3400 | 3.4630 | 3.2600 | 3.3350 | 3.2416 | 38,400 |
| Nov 12, 2024 | 3.0400 | 3.3500 | 3.0400 | 3.3400 | 3.2464 | 90,700 |
| Nov 11, 2024 | 3.0300 | 3.0420 | 2.9250 | 3.0000 | 2.9160 | 7,300 |
| Nov 8, 2024 | 2.9950 | 3.0200 | 2.9900 | 3.0200 | 2.9354 | 3,600 |
| Nov 7, 2024 | 2.9700 | 2.9900 | 2.9000 | 2.9900 | 2.9063 | 5,000 |
| Nov 6, 2024 | 3.0760 | 3.0870 | 2.9900 | 3.0100 | 2.9257 | 23,900 |
| Nov 5, 2024 | 3.0000 | 3.0500 | 2.9640 | 2.9900 | 2.9063 | 8,400 |
| Nov 4, 2024 | 3.0100 | 3.0200 | 2.9650 | 2.9970 | 2.9131 | 12,500 |
| Nov 1, 2024 | 3.0600 | 3.0600 | 3.0230 | 3.0400 | 2.9549 | 4,500 |
| Oct 31, 2024 | 2.9640 | 3.0400 | 2.9640 | 3.0400 | 2.9549 | 500 |
| Oct 30, 2024 | 3.0600 | 3.0600 | 2.9900 | 3.0300 | 2.9451 | 4,200 |
| Oct 29, 2024 | 2.9300 | 3.0700 | 2.9300 | 3.0300 | 2.9451 | 14,300 |
| Oct 28, 2024 | 3.0000 | 3.0700 | 2.9700 | 3.0290 | 2.9442 | 8,900 |
| Oct 25, 2024 | 2.9400 | 3.0660 | 2.9400 | 3.0050 | 2.9208 | 9,300 |
| Oct 24, 2024 | 2.9900 | 3.0900 | 2.9900 | 3.0500 | 2.9646 | 8,900 |
| Oct 23, 2024 | 3.0530 | 3.0700 | 3.0140 | 3.0500 | 2.9646 | 3,800 |
| Oct 22, 2024 | 2.9580 | 3.0640 | 2.9580 | 3.0400 | 2.9549 | 14,400 |
| Oct 21, 2024 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | 2.9160 | 800 |
| Oct 18, 2024 | 2.9900 | 3.0600 | 2.9900 | 3.0500 | 2.9646 | 1,900 |
| Oct 17, 2024 | 3.0120 | 3.0600 | 3.0000 | 3.0300 | 2.9451 | 5,500 |
| Oct 16, 2024 | 3.0000 | 3.0620 | 3.0000 | 3.0500 | 2.9646 | 4,700 |
| Oct 15, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9549 | 200 |
| Oct 14, 2024 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | 2.9160 | 900 |
| Oct 11, 2024 | 2.9300 | 3.0520 | 2.9300 | 2.9700 | 2.8868 | 13,000 |
| Oct 10, 2024 | 2.8500 | 3.0200 | 2.8500 | 2.9400 | 2.8577 | 2,600 |
| Oct 9, 2024 | 2.9250 | 2.9300 | 2.9100 | 2.9300 | 2.8479 | 3,300 |
| Oct 8, 2024 | 3.0300 | 3.0300 | 2.9000 | 2.9000 | 2.8188 | 7,900 |
| Oct 7, 2024 | 2.9900 | 2.9900 | 2.8600 | 2.9000 | 2.8188 | 30,300 |
| Oct 4, 2024 | 2.9500 | 3.0300 | 2.9500 | 2.9900 | 2.9063 | 4,200 |
| Oct 3, 2024 | 2.9850 | 3.0330 | 2.9500 | 2.9900 | 2.9063 | 7,300 |
| Oct 2, 2024 | 2.9800 | 3.0270 | 2.9800 | 3.0000 | 2.9160 | 1,100 |
| Oct 1, 2024 | 3.0390 | 3.0390 | 2.9800 | 3.0160 | 2.9315 | 2,400 |
| Sep 30, 2024 | 2.9100 | 3.0100 | 2.9100 | 3.0100 | 2.9257 | 10,700 |
| Sep 27, 2024 | 2.9300 | 2.9400 | 2.9300 | 2.9400 | 2.8577 | 4,700 |
| Sep 26, 2024 | 2.9600 | 2.9600 | 2.9500 | 2.9600 | 2.8771 | 900 |
| Sep 25, 2024 | 2.9700 | 2.9700 | 2.8900 | 2.9100 | 2.8285 | 8,500 |
| Sep 24, 2024 | 2.9520 | 3.0250 | 2.8500 | 2.8800 | 2.7993 | 11,000 |
| Sep 23, 2024 | 3.0100 | 3.0200 | 2.9200 | 2.9600 | 2.8771 | 9,400 |
| Sep 20, 2024 | 3.0010 | 3.0500 | 2.9100 | 3.0500 | 2.9646 | 55,700 |
| Sep 19, 2024 | 3.0500 | 3.0500 | 2.9550 | 2.9800 | 2.8965 | 9,700 |
| Sep 18, 2024 | 3.0350 | 3.0500 | 2.9700 | 2.9800 | 2.8965 | 10,700 |
| Sep 17, 2024 | 2.9900 | 3.0200 | 2.8800 | 2.9900 | 2.9063 | 17,100 |
| Sep 16, 2024 | 2.9900 | 3.0000 | 2.9200 | 3.0000 | 2.9160 | 2,800 |
| Sep 13, 2024 | 3.0000 | 3.0000 | 2.9850 | 3.0000 | 2.9160 | 1,200 |
| Sep 12, 2024 | 2.9900 | 3.0000 | 2.9250 | 2.9840 | 2.9004 | 12,300 |
| Sep 11, 2024 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | 2.9160 | 13,300 |
| Sep 10, 2024 | 2.9770 | 3.0000 | 2.9400 | 3.0000 | 2.9160 | 3,500 |
| Sep 9, 2024 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | 2.8674 | 1,100 |
| Sep 6, 2024 | 2.8800 | 2.9200 | 2.8500 | 2.9150 | 2.8334 | 2,800 |
| Sep 5, 2024 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 2.8188 | 700 |
| Sep 4, 2024 | 2.9350 | 2.9350 | 2.8400 | 2.8700 | 2.7896 | 5,100 |
| Sep 3, 2024 | 2.9300 | 2.9300 | 2.8640 | 2.8900 | 2.8091 | 3,100 |
| Aug 30, 2024 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | 2.8956 | 300 |
| Aug 29, 2024 | 2.9460 | 2.9800 | 2.9300 | 2.9790 | 2.8956 | 4,800 |
| Aug 28, 2024 | 2.9400 | 3.0000 | 2.9400 | 2.9840 | 2.9004 | 6,800 |
| Aug 27, 2024 | 2.9500 | 2.9900 | 2.9400 | 2.9900 | 2.9063 | 2,000 |
| Aug 26, 2024 | 2.9700 | 3.0000 | 2.9500 | 3.0000 | 2.9160 | 4,800 |
| Aug 23, 2024 | 2.9500 | 3.0150 | 2.9500 | 3.0150 | 2.9306 | 26,900 |
| Aug 22, 2024 | 2.9650 | 2.9650 | 2.9100 | 2.9500 | 2.8674 | 13,900 |
| Aug 21, 2024 | 2.9000 | 2.9500 | 2.8800 | 2.9400 | 2.8577 | 8,900 |
| Aug 20, 2024 | 2.8900 | 2.9000 | 2.8600 | 2.8600 | 2.7799 | 12,400 |
| Aug 19, 2024 | 2.8700 | 2.8900 | 2.8450 | 2.8850 | 2.8042 | 5,500 |
| Aug 16, 2024 | 0.05 Dividend | |||||
| Aug 16, 2024 | 2.8800 | 2.9100 | 2.8050 | 2.8400 | 2.7605 | 7,800 |
| Aug 15, 2024 | 2.9500 | 2.9500 | 2.8150 | 2.8900 | 2.7605 | 5,300 |
| Aug 14, 2024 | 2.7700 | 2.8450 | 2.7600 | 2.8450 | 2.7175 | 5,700 |
| Aug 13, 2024 | 2.8800 | 2.8900 | 2.6800 | 2.7800 | 2.6554 | 82,700 |
| Aug 12, 2024 | 2.8800 | 2.9700 | 2.8800 | 2.9100 | 2.7796 | 6,500 |
| Aug 9, 2024 | 2.8800 | 2.9700 | 2.8800 | 2.9250 | 2.7939 | 3,800 |
| Aug 8, 2024 | 2.9320 | 2.9900 | 2.8500 | 2.9800 | 2.8464 | 5,800 |
| Aug 7, 2024 | 2.9100 | 3.0000 | 2.7500 | 2.9000 | 2.7700 | 30,000 |
| Aug 6, 2024 | 2.9500 | 2.9700 | 2.7000 | 2.9650 | 2.8321 | 16,900 |
| Aug 5, 2024 | 2.9200 | 2.9500 | 2.8000 | 2.9260 | 2.7948 | 36,200 |
| Aug 2, 2024 | 3.0200 | 3.0200 | 2.9700 | 2.9700 | 2.8369 | 2,000 |
| Aug 1, 2024 | 3.0500 | 3.0700 | 3.0200 | 3.0500 | 2.9133 | 1,900 |
| Jul 31, 2024 | 3.0700 | 3.0850 | 3.0450 | 3.0500 | 2.9133 | 4,200 |
| Jul 30, 2024 | 3.0700 | 3.0700 | 3.0200 | 3.0290 | 2.8932 | 2,800 |
| Jul 29, 2024 | 3.0200 | 3.0600 | 3.0200 | 3.0250 | 2.8894 | 5,000 |
| Jul 26, 2024 | 2.9500 | 3.1100 | 2.9400 | 3.0900 | 2.9515 | 35,800 |
| Jul 25, 2024 | 2.9800 | 2.9850 | 2.9450 | 2.9500 | 2.8178 | 14,200 |
| Jul 24, 2024 | 2.9800 | 2.9800 | 2.8900 | 2.9450 | 2.8130 | 9,600 |
| Jul 23, 2024 | 3.0000 | 3.0000 | 2.9800 | 3.0000 | 2.8655 | 900 |
| Jul 22, 2024 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | 2.8655 | 1,600 |
| Jul 19, 2024 | 3.0000 | 3.0000 | 2.9700 | 2.9800 | 2.8464 | 1,100 |
| Jul 18, 2024 | 3.0000 | 3.0000 | 2.9700 | 2.9900 | 2.8560 | 1,400 |
| Jul 17, 2024 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | 2.8655 | 2,800 |
| Jul 16, 2024 | 2.9700 | 3.0000 | 2.9700 | 2.9950 | 2.8607 | 58,300 |
| Jul 15, 2024 | 2.9600 | 3.0000 | 2.9540 | 2.9800 | 2.8464 | 13,100 |
| Jul 12, 2024 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | 2.8178 | 2,400 |
| Jul 11, 2024 | 2.9000 | 2.9500 | 2.9000 | 2.9200 | 2.7891 | 3,300 |
| Jul 10, 2024 | 2.9700 | 2.9800 | 2.9000 | 2.9400 | 2.8082 | 3,400 |
| Jul 9, 2024 | 2.9270 | 2.9500 | 2.9200 | 2.9200 | 2.7891 | 1,700 |
| Jul 8, 2024 | 2.8800 | 2.9800 | 2.8800 | 2.9680 | 2.8350 | 8,200 |
| Jul 5, 2024 | 3.0000 | 3.0000 | 2.9000 | 2.9500 | 2.8178 | 18,000 |
| Jul 3, 2024 | 2.9200 | 2.9800 | 2.9200 | 2.9800 | 2.8464 | 4,800 |
| Jul 2, 2024 | 2.8800 | 3.0300 | 2.8800 | 2.9100 | 2.7796 | 15,900 |
| Jul 1, 2024 | 3.0800 | 3.0800 | 2.9000 | 2.9300 | 2.7987 | 26,100 |
| Jun 28, 2024 | 3.0000 | 3.0500 | 2.9200 | 3.0500 | 2.9133 | 4,900 |
| Jun 27, 2024 | 2.8800 | 3.0000 | 2.8800 | 3.0000 | 2.8655 | 11,800 |
| Jun 26, 2024 | 3.0100 | 3.0500 | 3.0100 | 3.0100 | 2.8751 | 4,900 |
| Jun 25, 2024 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | 2.9133 | 2,700 |
| Jun 24, 2024 | 3.0200 | 3.0200 | 3.0100 | 3.0200 | 2.8846 | 5,500 |
| Jun 21, 2024 | 3.0100 | 3.0500 | 2.9950 | 3.0500 | 2.9133 | 20,500 |
| Jun 20, 2024 | 2.9600 | 3.0400 | 2.9520 | 3.0400 | 2.9037 | 4,600 |
| Jun 18, 2024 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | 2.8655 | 3,900 |
| Jun 17, 2024 | 2.9900 | 3.0100 | 2.9900 | 3.0100 | 2.8751 | 1,000 |
| Jun 14, 2024 | 2.9600 | 3.0400 | 2.9400 | 3.0100 | 2.8751 | 13,100 |
| Jun 13, 2024 | 3.0400 | 3.0400 | 2.9500 | 3.0000 | 2.8655 | 17,800 |
| Jun 12, 2024 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | 2.9133 | 3,200 |
| Jun 11, 2024 | 3.0400 | 3.0500 | 2.9340 | 3.0500 | 2.9133 | 4,700 |
| Jun 10, 2024 | 3.0100 | 3.0500 | 3.0100 | 3.0300 | 2.8942 | 4,000 |
| Jun 7, 2024 | 2.9700 | 3.0600 | 2.9700 | 3.0310 | 2.8951 | 2,800 |
| Jun 6, 2024 | 3.0500 | 3.0600 | 3.0000 | 3.0000 | 2.8655 | 2,000 |
| Jun 5, 2024 | 3.0230 | 3.0600 | 2.9190 | 3.0500 | 2.9133 | 13,000 |
| Jun 4, 2024 | 3.0500 | 3.0600 | 3.0150 | 3.0400 | 2.9037 | 10,700 |
| Jun 3, 2024 | 3.0500 | 3.0500 | 3.0100 | 3.0500 | 2.9133 | 7,200 |
| May 31, 2024 | 0.05 Dividend | |||||
| May 31, 2024 | 3.0300 | 3.0600 | 3.0300 | 3.0300 | 2.8942 | 2,700 |
| May 30, 2024 | 3.0300 | 3.0400 | 3.0300 | 3.0300 | 2.8464 | 2,300 |
| May 29, 2024 | 3.0050 | 3.0800 | 3.0050 | 3.0200 | 2.8370 | 5,500 |
| May 28, 2024 | 3.0300 | 3.0900 | 3.0300 | 3.0400 | 2.8558 | 7,700 |
| May 24, 2024 | 3.1000 | 3.1000 | 3.0400 | 3.0700 | 2.8840 | 5,600 |
| May 23, 2024 | 3.0600 | 3.1000 | 3.0550 | 3.0550 | 2.8699 | 9,000 |
| May 22, 2024 | 3.0300 | 3.1100 | 3.0300 | 3.1000 | 2.9122 | 10,400 |
| May 21, 2024 | 3.0900 | 3.1000 | 3.0900 | 3.0950 | 2.9075 | 8,600 |
| May 20, 2024 | 3.1100 | 3.1100 | 3.0300 | 3.1000 | 2.9122 | 8,500 |
| May 17, 2024 | 3.1100 | 3.1100 | 3.0800 | 3.0900 | 2.9028 | 2,500 |
| May 16, 2024 | 3.0300 | 3.1100 | 2.9700 | 3.0900 | 2.9028 | 7,000 |
| May 15, 2024 | 3.0800 | 3.1000 | 3.0510 | 3.1000 | 2.9122 | 12,400 |
| May 14, 2024 | 3.0600 | 3.1100 | 3.0600 | 3.0750 | 2.8887 | 15,600 |
| May 13, 2024 | 3.0800 | 3.0900 | 3.0200 | 3.0900 | 2.9028 | 6,700 |
| May 10, 2024 | 3.0800 | 3.1400 | 3.0800 | 3.1000 | 2.9122 | 2,600 |
| May 9, 2024 | 3.1200 | 3.1500 | 3.1000 | 3.1000 | 2.9122 | 2,600 |
| May 8, 2024 | 3.0500 | 3.1600 | 3.0400 | 3.1500 | 2.9591 | 7,700 |
| May 7, 2024 | 3.1200 | 3.1400 | 3.0000 | 3.0500 | 2.8652 | 55,100 |
| May 6, 2024 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | 2.9498 | 1,600 |
Related Tickers
HNNMY H & M Hennes & Mauritz AB (publ)
2.9400
+1.38%
PMNT Perfect Moment Ltd. Common Stock
0.8300
+3.75%
XELB Xcel Brands, Inc.
2.5900
-6.81%
ZGN Ermenegildo Zegna N.V.
8.00
+0.69%
VNCE Vince Holding Corp.
2.1727
-3.53%
COLM Columbia Sportswear Company
61.54
+3.21%
HBI Hanesbrands Inc.
4.8750
+2.42%
VFC V.F. Corporation
12.68
-0.86%