Swiss - Delayed Quote USD

JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Acc (JREM.SW)

30.26 -0.86 (-2.75%)
At close: 12:09:09 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QTUM Defiance Quantum ETF
81.08
+4.52%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
76.94
+4.29%
 
IDX VanEck Indonesia Index ETF
15.38
+3.64%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.44
+2.49%
 
WLDR Affinity World Leaders Equity ETF
30.07
+2.39%
 
QLD ProShares Ultra QQQ
112.08
+2.35%
 
XLRE The Real Estate Select Sector SPDR Fund
40.98
+2.28%
 
USAI Pacer American Energy Independence ETF
38.97
+2.18%
 
HOMZ The Hoya Capital Housing ETF
45.94
+2.14%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.22
+2.13%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
74.88
+2.11%
 
USRT iShares Core U.S. REIT ETF
57.15
+2.10%
 
REZ iShares Residential and Multisector Real Estate ETF
80.97
+2.44%
 
GOEX Global X Gold Explorers ETF
30.84
+2.03%
 
COPX Global X Copper Miners ETF
39.05
+1.96%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.31
+2.01%
 
FXO First Trust Financials AlphaDEX Fund
54.08
+1.92%
 
EWW iShares MSCI Mexico ETF
48.90
+1.96%
 
XLF The Financial Select Sector SPDR Fund
48.70
+1.87%
 
IYF iShares U.S. Financials ETF
110.89
+1.92%
 
SPHB Invesco S&P 500 High Beta ETF
89.99
+1.86%
 
XAR SPDR S&P Aerospace & Defense ETF
166.23
+1.85%
 
RING iShares MSCI Global Gold Miners ETF
28.61
+1.73%
 
IWP iShares Russell Mid-Cap Growth ETF
129.86
+1.84%
 
PSI Invesco Semiconductors ETF
58.15
+1.68%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.20
+1.74%
 
KIE SPDR S&P Insurance ETF
57.13
+1.85%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
120.60
+1.72%
 
IGV iShares Expanded Tech-Software Sector ETF
103.37
+1.77%
 
IHF iShares U.S. Healthcare Providers ETF
48.22
+1.71%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.23
+1.71%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.25
+1.72%
 
FHLC Fidelity MSCI Health Care Index ETF
65.68
+1.68%
 
FNCL Fidelity MSCI Financials Index ETF
68.94
+1.68%
 
XLU The Utilities Select Sector SPDR Fund
76.50
+1.68%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.76
+1.67%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.78
+1.66%
 
SMH VanEck Semiconductor ETF
242.94
+1.70%
 
ATMP Barclays ETN+ Select MLP ETN
27.89
+1.66%
 
IHI iShares U.S. Medical Devices ETF
58.91
+1.69%
 
XLV The Health Care Select Sector SPDR Fund
138.56
+1.67%
 
QGRO American Century U.S. Quality Growth ETF
101.81
+1.64%
 
ENFR Alerian Energy Infrastructure ETF
30.51
+1.53%
 
FDMO Fidelity Momentum Factor ETF
70.83
+1.61%
 
FUTY Fidelity MSCI Utilities Index ETF
48.85
+1.61%
 
PY Principal Value ETF
49.95
+1.59%
 
FOVL iShares Focused Value Factor ETF
69.89
+1.58%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
39.21
+1.58%
 
VHT Vanguard Health Care Index Fund ETF Shares
254.75
+1.57%
 
SOXX iShares Semiconductor ETF
215.48
+1.65%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.15
+1.56%
 
XHB SPDR S&P Homebuilders ETF
106.32
+1.60%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.82
+1.55%
 
VFH Vanguard Financials Index Fund ETF Shares
118.56
+1.79%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.21
+1.51%
 
PPA Invesco Aerospace & Defense ETF
116.40
+1.57%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.32
+1.45%
 
VLU SPDR S&P 1500 Value Tilt ETF
186.31
+1.52%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.15
+1.51%
 
VTV Vanguard Value Index Fund ETF Shares
170.86
+1.51%
 
PBUS Invesco MSCI USA ETF
59.78
+1.51%
 
BFOR Barron's 400 ETF
73.68
+1.55%
 
WTV WisdomTree U.S. Value Fund
83.92
+1.49%
 
BBP Virtus LifeSci Biotech Products ETF
60.82
+1.49%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.79
+1.52%
 
SCHD Schwab U.S. Dividend Equity ETF
27.32
+1.45%
 
AADR AdvisorShares Dorsey Wright ADR ETF
69.74
+1.48%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
76.79
+1.48%
 
SIZE iShares MSCI USA Size Factor ETF
149.12
+1.48%
 
IYH iShares U.S. Healthcare ETF
58.47
+1.60%
 
IAK iShares U.S. Insurance ETF
126.26
+1.47%
 
SPYV SPDR Portfolio S&P 500 Value ETF
51.85
+1.48%
 
DVY iShares Select Dividend ETF
131.44
+1.46%
 
IVE iShares S&P 500 Value ETF
192.23
+1.44%
 
IYG iShares U.S. Financial Services ETF
78.03
+1.80%
 
YLDE ClearBridge Dividend Strategy ESG ETF
51.35
+1.44%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.20
+1.44%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
166.75
+1.44%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
429.62
+1.49%
 
SURE AdvisorShares Insider Advantage ETF
118.19
+1.43%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
127.60
+1.50%
 
RFDA RiverFront Dynamic US Dividend Advantage ETF
56.40
+1.42%
 
MGV Vanguard Mega Cap Value Index Fund
125.79
+1.39%
 
VTHR Vanguard Russell 3000 Index Fund ETF Shares
263.65
+1.40%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
263.41
+1.40%
 
LRGF iShares U.S. Equity Factor ETF
60.94
+1.41%
 
RWL Invesco S&P 500 Revenue ETF
98.97
+1.42%
 
IUSV iShares Core S&P U.S. Value ETF
93.20
+1.37%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.91
+1.39%
 
VGT Vanguard Information Technology Index Fund ETF Shares
630.50
+1.40%
 
XLK The Technology Select Sector SPDR Fund
235.79
+1.42%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.78
+1.38%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
60.91
+1.39%
 
GDX VanEck Gold Miners ETF
34.86
+1.38%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
116.74
+1.38%
 
SUSA iShares MSCI USA ESG Select ETF
122.78
+1.37%
 
ILCV iShares Morningstar Value ETF
81.34
+1.38%
 
FV First Trust Dorsey Wright Focus 5 ETF
59.96
+1.36%
 
VUSE Vident U.S. Equity Strategy ETF
59.40
+0.99%
 
VAMO Cambria Value and Momentum ETF
29.96
+1.36%