XETRA - Delayed Quote EUR

JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist) (JRED.DE)

42.31

+0.72

+(1.72%)

At close: May 2 at 5:36:06 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	42.16	42.35	41.90	42.31	42.31	1,132
Apr 30, 2025	41.58	41.60	41.31	41.59	41.59	2,301
Apr 29, 2025	41.31	41.40	41.23	41.37	41.37	843
Apr 28, 2025	41.28	41.44	41.26	41.32	41.32	10,396
Apr 25, 2025	41.13	41.15	41.04	41.08	41.08	5,915
Apr 24, 2025	40.66	40.99	40.60	40.99	40.99	9,331
Apr 23, 2025	40.58	41.06	40.58	40.82	40.82	5,174
Apr 22, 2025	39.78	40.06	39.67	40.06	40.06	8,538
Apr 17, 2025	39.82	39.85	39.57	39.83	39.83	5,019
Apr 16, 2025	39.62	39.89	39.53	39.89	39.89	6,681
Apr 15, 2025	39.47	39.88	39.47	39.88	39.88	3,540
Apr 14, 2025	38.88	39.26	38.88	39.26	39.26	2,462
Apr 11, 2025	38.78	38.78	38.15	38.31	38.31	1,014
Apr 10, 2025	0.2506 Dividend
Apr 10, 2025	39.75	39.75	38.33	38.33	38.33	5,956
Apr 9, 2025	37.56	37.56	36.96	37.18	36.93	3,474
Apr 8, 2025	38.02	38.53	37.85	38.53	38.27	181
Apr 7, 2025	37.00	38.21	37.00	37.53	37.27	4,121
Apr 4, 2025	40.87	40.97	39.01	39.31	39.05	7,216
Apr 3, 2025	41.82	41.82	41.26	41.26	40.98	2,091
Apr 2, 2025	42.51	42.51	42.29	42.37	42.08	8,297
Apr 1, 2025	42.60	42.67	42.44	42.59	42.30	2,315
Mar 31, 2025	42.47	42.47	42.08	42.21	41.93	10,128
Mar 28, 2025	42.96	43.08	42.84	42.84	42.55	3,346
Mar 27, 2025	43.18	43.18	42.97	43.09	42.80	2,421
Mar 26, 2025	43.58	43.58	43.21	43.21	42.91	3,590
Mar 25, 2025	43.38	43.71	43.38	43.53	43.24	1,110
Mar 24, 2025	43.58	43.58	43.16	43.24	42.95	50
Mar 21, 2025	43.38	43.38	43.22	43.22	42.92	-
Mar 20, 2025	43.68	43.68	43.42	43.56	43.26	473
Mar 19, 2025	43.48	43.74	43.42	43.70	43.41	2,377
Mar 18, 2025	43.53	43.72	43.53	43.59	43.30	1,174
Mar 17, 2025	43.04	43.35	43.04	43.35	43.05	830
Mar 14, 2025	42.63	43.10	42.62	43.05	42.76	1,123
Mar 13, 2025	42.58	42.92	42.58	42.62	42.33	1,847
Mar 12, 2025	42.62	42.85	42.56	42.71	42.42	452
Mar 11, 2025	43.03	43.03	42.38	42.38	42.09	1,106
Mar 10, 2025	43.77	43.77	43.04	43.04	42.75	1,181
Mar 7, 2025	43.63	43.71	43.46	43.71	43.41	2,482
Mar 6, 2025	43.97	43.97	43.60	43.74	43.45	115
Mar 5, 2025	43.91	44.06	43.81	43.81	43.51	1,431
Mar 4, 2025	44.08	44.08	43.49	43.49	43.19	2,335
Mar 3, 2025	44.24	44.54	43.99	44.44	44.15	1,838
Feb 28, 2025	43.81	44.13	43.81	44.13	43.83	366
Feb 27, 2025	44.06	44.17	43.96	44.13	43.83	39,072
Feb 26, 2025	44.13	44.33	44.13	44.26	43.97	2,269
Feb 25, 2025	43.81	44.01	43.81	43.85	43.55	4,541
Feb 24, 2025	43.95	43.99	43.78	43.83	43.53	1,213
Feb 21, 2025	43.74	43.98	43.74	43.96	43.66	2,375
Feb 20, 2025	43.74	43.88	43.63	43.63	43.33	9,179
Feb 19, 2025	44.01	44.01	43.62	43.65	43.36	974
Feb 18, 2025	43.93	44.08	43.87	43.99	43.70	841
Feb 17, 2025	43.76	43.90	43.76	43.90	43.60	541
Feb 14, 2025	43.78	43.90	43.69	43.69	43.40	28,567
Feb 13, 2025	43.70	43.84	43.57	43.84	43.54	809
Feb 12, 2025	43.29	43.37	43.16	43.28	42.98	2,751
Feb 11, 2025	43.06	43.20	43.06	43.20	42.91	5,528
Feb 10, 2025	42.96	43.13	42.94	43.13	42.84	792
Feb 7, 2025	42.96	43.02	42.85	42.86	42.57	5,332
Feb 6, 2025	42.65	43.06	42.65	43.06	42.76	609
Feb 5, 2025	42.24	42.38	42.19	42.38	42.09	518
Feb 4, 2025	42.03	42.22	42.03	42.21	41.92	717
Feb 3, 2025	41.69	42.02	41.69	42.02	41.74	3,512
Jan 31, 2025	42.48	42.48	42.35	42.35	42.07	152
Jan 30, 2025	42.06	42.29	42.06	42.29	42.00	811
Jan 29, 2025	41.92	41.99	41.92	41.92	41.63	707
Jan 28, 2025	41.71	41.88	41.71	41.73	41.45	1,242
Jan 27, 2025	41.32	41.71	41.32	41.65	41.36	1,031
Jan 24, 2025	41.80	41.88	41.62	41.66	41.38	860
Jan 23, 2025	41.45	41.67	41.45	41.67	41.38	126
Jan 22, 2025	41.43	41.69	41.43	41.49	41.21	681
Jan 21, 2025	41.15	41.33	41.15	41.33	41.05	783
Jan 20, 2025	41.15	41.29	41.08	41.15	40.88	2,517
Jan 17, 2025	40.99	41.17	40.99	41.10	40.82	27,208
Jan 16, 2025	0.1113 Dividend
Jan 16, 2025	40.62	40.85	40.62	40.85	40.58	535
Jan 15, 2025	40.09	40.51	40.06	40.44	40.06	7,589
Jan 14, 2025	40.22	40.22	39.95	39.95	39.57	3,426
Jan 13, 2025	39.99	39.99	39.86	39.99	39.62	10,250
Jan 10, 2025	40.51	40.53	40.16	40.16	39.78	124
Jan 9, 2025	40.24	40.55	40.24	40.55	40.17	1,000
Jan 8, 2025	40.52	40.52	40.17	40.38	40.00	1,163
Jan 7, 2025	40.28	40.47	40.15	40.41	40.03	5,970
Jan 6, 2025	40.03	40.38	40.03	40.38	40.00	866
Jan 3, 2025	40.08	40.08	39.85	39.86	39.48	9,249
Jan 2, 2025	40.13	40.17	39.76	40.17	39.79	6,109
Dec 30, 2024	39.65	39.76	39.65	39.65	39.27	204
Dec 27, 2024	39.69	39.78	39.64	39.76	39.38	1,657
Dec 23, 2024	39.35	39.56	39.35	39.45	39.08	283
Dec 20, 2024	39.54	39.54	39.06	39.44	39.07	157
Dec 19, 2024	39.94	40.06	39.81	39.87	39.49	19,199
Dec 18, 2024	40.47	40.54	40.46	40.48	40.10	2,374
Dec 17, 2024	40.33	40.49	40.33	40.45	40.07	501
Dec 16, 2024	40.54	40.62	40.51	40.58	40.20	714
Dec 13, 2024	40.75	40.78	40.64	40.64	40.25	-
Dec 12, 2024	40.93	40.93	40.84	40.84	40.45	65
Dec 11, 2024	40.68	40.89	40.68	40.88	40.49	4,410
Dec 10, 2024	40.87	40.97	40.77	40.77	40.38	357
Dec 9, 2024	41.13	41.13	40.95	40.97	40.59	1,536
Dec 6, 2024	40.78	40.90	40.78	40.85	40.47	83
Dec 5, 2024	40.61	40.79	40.61	40.79	40.41	760
Dec 4, 2024	40.55	40.58	40.49	40.58	40.20	1,890
Dec 3, 2024	40.45	40.54	40.40	40.48	40.10	1,466
Dec 2, 2024	39.98	40.31	39.98	40.31	39.93	2,656
Nov 29, 2024	39.78	40.07	39.78	40.07	39.69	734
Nov 28, 2024	39.83	39.89	39.76	39.82	39.44	2,669
Nov 27, 2024	39.66	39.69	39.55	39.63	39.26	560
Nov 26, 2024	39.77	39.92	39.67	39.76	39.38	23,220
Nov 25, 2024	40.14	40.14	39.85	39.97	39.59	1,311
Nov 22, 2024	39.74	39.96	39.69	39.96	39.58	7,722
Nov 21, 2024	39.36	39.46	39.24	39.46	39.08	527
Nov 20, 2024	39.53	39.53	39.31	39.31	38.93	502
Nov 19, 2024	39.69	39.69	39.13	39.33	38.96	3,494
Nov 18, 2024	39.56	39.56	39.35	39.49	39.11	3,933
Nov 15, 2024	39.62	39.65	39.47	39.47	39.10	1,989
Nov 14, 2024	39.49	39.94	39.49	39.87	39.49	9,813
Nov 13, 2024	39.38	39.53	39.19	39.42	39.05	3,045
Nov 12, 2024	39.85	39.90	39.44	39.44	39.06	1,528
Nov 11, 2024	40.06	40.21	40.06	40.19	39.80	2,351
Nov 8, 2024	40.04	40.04	39.69	39.69	39.31	185
Nov 7, 2024	39.86	40.12	39.86	39.97	39.59	545
Nov 6, 2024	40.42	40.71	39.69	39.76	39.39	1,638
Nov 5, 2024	40.10	40.10	39.90	40.01	39.63	1,531
Nov 4, 2024	40.24	40.33	40.10	40.10	39.72	1,761
Nov 1, 2024	39.98	40.38	39.98	40.28	39.90	2,653
Oct 31, 2024	39.97	39.97	39.63	39.75	39.37	272
Oct 30, 2024	40.62	40.62	40.22	40.24	39.85	2,726
Oct 29, 2024	41.20	41.20	40.78	40.78	40.39	782
Oct 28, 2024	41.04	41.07	40.81	41.07	40.68	26,350
Oct 25, 2024	40.90	40.90	40.79	40.90	40.51	404
Oct 24, 2024	41.10	41.19	40.98	40.98	40.59	1,458
Oct 23, 2024	41.14	41.14	40.94	40.94	40.56	2
Oct 22, 2024	41.21	41.21	40.88	41.10	40.71	749
Oct 21, 2024	41.47	41.47	41.22	41.22	40.83	532
Oct 18, 2024	41.42	41.50	41.42	41.45	41.06	21
Oct 17, 2024	41.10	41.43	41.10	41.43	41.04	210
Oct 16, 2024	40.96	41.06	40.88	41.04	40.66	214
Oct 15, 2024	41.69	41.69	41.14	41.14	40.75	-
Oct 14, 2024	41.35	41.55	41.31	41.55	41.16	208
Oct 11, 2024	41.10	41.31	41.10	41.31	40.92	10
Oct 10, 2024	0.1882 Dividend
Oct 10, 2024	41.20	41.20	41.04	41.10	40.71	826
Oct 9, 2024	41.08	41.33	41.03	41.33	40.76	1,020
Oct 8, 2024	40.87	41.10	40.86	41.01	40.43	7,741
Oct 7, 2024	41.28	41.31	41.18	41.31	40.73	50
Oct 4, 2024	41.01	41.18	41.01	41.18	40.60	7
Oct 3, 2024	41.23	41.23	40.97	40.97	40.40	37
Oct 2, 2024	41.40	41.42	41.24	41.37	40.79	5,429
Oct 1, 2024	41.56	41.62	41.27	41.27	40.69	944
Sep 30, 2024	41.80	41.88	41.50	41.50	40.92	2,272
Sep 27, 2024	41.90	41.98	41.90	41.97	41.39	4,016
Sep 26, 2024	41.70	41.87	41.70	41.83	41.25	466
Sep 25, 2024	41.13	41.37	41.12	41.26	40.68	469
Sep 24, 2024	41.33	41.33	41.16	41.28	40.70	305
Sep 23, 2024	40.83	40.97	40.83	40.97	40.40	574
Sep 20, 2024	41.31	41.31	40.81	40.81	40.24	80
Sep 19, 2024	41.28	41.43	41.28	41.42	40.84	268
Sep 18, 2024	41.11	41.11	40.91	40.91	40.34	48
Sep 17, 2024	41.21	41.22	41.12	41.12	40.54	-
Sep 16, 2024	40.92	41.10	40.90	40.96	40.39	365
Sep 13, 2024	40.90	41.08	40.90	41.03	40.46	2,379
Sep 12, 2024	40.93	40.93	40.78	40.78	40.21	-
Sep 11, 2024	40.51	40.55	40.35	40.44	39.87	126
Sep 10, 2024	40.47	40.56	40.40	40.40	39.84	-
Sep 9, 2024	40.49	40.60	40.47	40.60	40.04	2,214
Sep 6, 2024	40.62	40.65	40.31	40.31	39.74	3,783
Sep 5, 2024	40.86	40.90	40.76	40.76	40.19	50
Sep 4, 2024	40.94	41.12	40.94	40.98	40.41	531
Sep 3, 2024	41.89	41.89	41.46	41.46	40.88	517
Sep 2, 2024	41.80	41.87	41.72	41.87	41.28	-
Aug 30, 2024	41.85	41.98	41.85	41.87	41.28	-
Aug 29, 2024	41.51	41.83	41.51	41.83	41.25	-
Aug 28, 2024	41.46	41.58	41.46	41.47	40.89	551
Aug 27, 2024	41.35	41.37	41.30	41.37	40.79	-
Aug 26, 2024	41.31	41.37	41.29	41.29	40.71	658
Aug 23, 2024	41.10	41.31	41.10	41.31	40.73	402
Aug 22, 2024	41.06	41.29	41.06	41.10	40.53	525
Aug 21, 2024	40.86	41.01	40.86	41.00	40.43	-
Aug 20, 2024	41.08	41.17	40.86	40.86	40.29	793
Aug 19, 2024	40.78	41.06	40.78	41.06	40.49	332
Aug 16, 2024	40.78	40.81	40.78	40.80	40.23	15
Aug 15, 2024	40.31	40.74	40.27	40.74	40.18	629
Aug 14, 2024	40.15	40.15	40.03	40.15	39.59	52
Aug 13, 2024	39.97	39.99	39.74	39.99	39.44	1,540
Aug 12, 2024	39.93	39.93	39.78	39.78	39.23	577
Aug 9, 2024	39.65	39.88	39.60	39.78	39.23	1,478
Aug 8, 2024	39.22	39.60	39.22	39.60	39.05	496
Aug 7, 2024	39.01	39.60	39.01	39.51	38.96	7,621
Aug 6, 2024	39.13	39.13	38.81	38.92	38.38	1,650
Aug 5, 2024	38.64	38.83	38.29	38.83	38.29	844
Aug 2, 2024	40.40	40.40	39.54	39.63	39.08	8,251
Aug 1, 2024	41.22	41.22	40.73	40.73	40.16	2,161
Jul 31, 2024	41.38	41.47	41.28	41.33	40.75	440
Jul 30, 2024	40.87	41.04	40.87	40.96	40.38	292
Jul 29, 2024	41.08	41.08	40.78	40.80	40.23	350
Jul 26, 2024	40.57	40.97	40.57	40.93	40.36	396
Jul 25, 2024	40.46	40.60	40.27	40.60	40.03	3,100
Jul 24, 2024	40.76	41.04	40.76	40.99	40.42	619
Jul 23, 2024	41.02	41.35	41.02	41.16	40.58	2,324
Jul 22, 2024	40.93	41.17	40.93	41.10	40.53	-
Jul 19, 2024	40.77	40.82	40.75	40.75	40.18	96
Jul 18, 2024	41.28	41.38	41.04	41.04	40.47	865
Jul 17, 2024	41.17	41.23	41.09	41.22	40.64	125
Jul 16, 2024	41.24	41.33	41.24	41.33	40.76	25
Jul 15, 2024	41.67	41.84	41.43	41.43	40.85	843
Jul 12, 2024	41.59	41.92	41.59	41.92	41.33	517
Jul 11, 2024	0.5588 Dividend
Jul 11, 2024	41.38	41.47	41.38	41.47	40.89	280
Jul 10, 2024	41.49	41.81	41.49	41.81	40.68	95
Jul 9, 2024	41.73	41.73	41.40	41.40	40.27	420
Jul 8, 2024	41.83	42.09	41.83	41.85	40.71	1,726
Jul 5, 2024	42.06	42.08	41.89	41.90	40.76	45
Jul 4, 2024	41.73	41.95	41.73	41.95	40.81	4,159
Jul 3, 2024	41.58	41.73	41.58	41.67	40.54	15,467
Jul 2, 2024	41.35	41.40	41.22	41.40	40.27	93
Jul 1, 2024	41.87	41.87	41.53	41.53	40.40	46
Jun 28, 2024	41.65	41.65	41.38	41.40	40.28	714
Jun 27, 2024	41.66	41.66	41.49	41.49	40.36	-
Jun 26, 2024	42.18	42.28	41.72	41.72	40.58	2,967
Jun 25, 2024	41.87	41.98	41.87	41.98	40.84	330
Jun 24, 2024	41.74	41.99	41.74	41.99	40.85	323
Jun 21, 2024	41.91	41.91	41.66	41.69	40.56	555
Jun 20, 2024	41.74	42.03	41.74	42.03	40.89	6
Jun 19, 2024	41.76	41.76	41.67	41.67	40.54	13
Jun 18, 2024	41.72	41.78	41.67	41.78	40.65	104
Jun 17, 2024	41.62	41.62	41.35	41.51	40.38	180
Jun 14, 2024	41.93	41.93	41.40	41.49	40.36	1,070
Jun 13, 2024	42.31	42.31	41.78	41.87	40.73	182
Jun 12, 2024	42.05	42.42	42.05	42.42	41.26	62
Jun 11, 2024	42.40	42.40	41.94	41.94	40.80	93
Jun 10, 2024	42.08	42.31	42.08	42.31	41.16	110
Jun 7, 2024	42.60	42.60	42.33	42.49	41.34	3,520
Jun 6, 2024	42.46	42.60	42.42	42.49	41.34	530
Jun 5, 2024	42.11	42.33	42.08	42.33	41.18	275
Jun 4, 2024	41.93	41.93	41.78	41.85	40.71	295
Jun 3, 2024	42.31	42.31	42.00	42.06	40.92	6,969
May 31, 2024	41.82	41.97	41.82	41.88	40.74	1,090
May 30, 2024	41.54	41.79	41.54	41.79	40.66	161
May 29, 2024	41.88	41.94	41.60	41.62	40.48	420
May 28, 2024	42.25	42.25	41.99	41.99	40.84	80
May 27, 2024	42.07	42.21	42.07	42.21	41.06	381
May 24, 2024	41.88	42.10	41.88	42.10	40.95	-
May 23, 2024	42.21	42.28	42.15	42.15	41.01	21
May 22, 2024	42.13	42.13	42.05	42.09	40.95	140
May 21, 2024	42.24	42.24	42.10	42.24	41.10	106
May 20, 2024	42.26	42.34	42.26	42.33	41.18	-
May 17, 2024	42.28	42.28	42.11	42.21	41.06	3
May 16, 2024	42.38	42.38	42.24	42.24	41.09	1,566
May 15, 2024	42.24	42.31	42.15	42.31	41.17	761
May 14, 2024	42.06	42.08	41.99	42.08	40.94	5,000
May 13, 2024	42.06	42.06	41.99	42.00	40.86	173
May 10, 2024	41.94	42.06	41.94	42.05	40.91	425
May 9, 2024	41.62	41.75	41.58	41.75	40.62	-
May 8, 2024	41.46	41.60	41.46	41.55	40.42	2,249
May 7, 2024	41.16	41.32	41.12	41.32	40.20	1,550
May 6, 2024	40.85	40.92	40.85	40.87	39.76	260
May 3, 2024	40.58	40.62	40.52	40.60	39.50	213
May 2, 2024	40.56	40.56	40.40	40.40	39.30	145

EWT iShares MSCI Taiwan ETF

50.95

+6.55%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.54

+4.52%

XSD SPDR S&P Semiconductor ETF

204.10

+4.48%

EYLD Cambria Emerging Shareholder Yield ETF

32.91

+4.15%

PSI Invesco Semiconductors ETF

48.23

+4.10%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.56

+4.00%

ESPO VanEck Video Gaming and eSports ETF

98.08

+3.63%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.03

+3.51%

EWD iShares MSCI Sweden ETF

44.55

+3.32%

QTUM Defiance Quantum ETF

77.91

+3.26%

FTXL First Trust Nasdaq Semiconductor ETF

76.45

+3.24%

SLX VanEck Steel ETF

62.51

+3.24%

SMH VanEck Semiconductor ETF

219.03

+3.17%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.05

+3.15%

EMGF iShares Emerging Markets Equity Factor ETF

48.12

+3.11%

QLD ProShares Ultra QQQ

93.54

+3.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.05

+3.03%

EWM iShares MSCI Malaysia ETF

24.85

+3.03%

XMMO Invesco S&P MidCap Momentum ETF

119.42

+3.02%

PSCI Invesco S&P SmallCap Industrials ETF

121.87

+2.92%

KCE SPDR S&P Capital Markets ETF

128.76

+2.98%

KIE SPDR S&P Insurance ETF

58.25

+2.88%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.84

+2.73%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.71

+2.86%

PXH Invesco RAFI Emerging Markets ETF

21.94

+2.81%

EMQQ EMQQ The Emerging Markets Internet ETF

39.29

+2.80%

DWLD Davis Select Worldwide ETF

38.41

+2.78%

IWP iShares Russell Mid-Cap Growth ETF

125.10

+2.78%

SPHB Invesco S&P 500 High Beta ETF

82.04

+2.77%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.37

+2.72%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.71

+2.50%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.41

+2.74%

XNTK SPDR NYSE Technology ETF

203.90

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.83

+2.69%

AIQ Global X Artificial Intelligence & Technology ETF

38.16

+2.66%

XSMO Invesco S&P SmallCap Momentum ETF

63.68

+2.66%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.90

+2.66%

QGRO American Century U.S. Quality Growth ETF

100.16

+2.64%

SPEM SPDR Portfolio Emerging Markets ETF

40.49

+2.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.73

+2.63%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

PSC Principal U.S. Small-Cap ETF

49.21

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.49

+2.51%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.99

+2.41%

EES WisdomTree U.S. SmallCap Earnings Fund

48.03

+2.47%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.75

+2.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.85

+2.45%

PKB Invesco Building & Construction ETF

73.40

+2.41%

BFOR Barron's 400 ETF

70.82

+2.41%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.35

+2.41%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

AGNG Global X Aging Population ETF

31.65

+2.10%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.69

+2.37%

BLOK Amplify Transformational Data Sharing ETF

41.96

+2.37%

VFVA Vanguard U.S. Value Factor ETF Shares

110.42

+2.35%

IAK iShares U.S. Insurance ETF

134.16

+2.35%

SYLD Cambria Shareholder Yield ETF

61.88

+2.35%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.93

+2.35%

RWK Invesco S&P MidCap 400 Revenue ETF

108.25

+2.34%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.51

+2.33%

SPGP Invesco S&P 500 GARP ETF

98.66

+2.31%

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+2.30%

XMHQ Invesco S&P MidCap Quality ETF

94.68

+2.29%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.68

+2.25%

IYF iShares U.S. Financials ETF

113.06

+2.27%

GRPM Invesco S&P MidCap 400 GARP ETF

103.35

+2.27%

VB Vanguard Small-Cap Index Fund ETF Shares

221.87

+2.27%

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

XAR SPDR S&P Aerospace & Defense ETF

177.16

+2.26%

PKW Invesco BuyBack Achievers ETF

112.81

+2.17%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.37

+2.33%

FSMD Fidelity Small-Mid Multifactor ETF

39.28

+2.24%

IYG iShares U.S. Financial Services ETF

79.52

+2.24%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.23%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.19

+2.21%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.82

+2.21%

DUSA Davis Select U.S. Equity ETF

43.24

+2.20%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.98

+2.19%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.89

+2.26%

PPH VanEck Pharmaceutical ETF

89.06

+2.18%

XHB SPDR S&P Homebuilders ETF

97.24

+2.16%

FNCL Fidelity MSCI Financials Index ETF

69.45

+2.16%

SPMO Invesco S&P 500 Momentum ETF

97.80

+2.16%

IMTM iShares MSCI Intl Momentum Factor ETF

43.10

+2.16%

RDVY First Trust Rising Dividend Achievers ETF

58.37

+2.15%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

PAVE Global X U.S. Infrastructure Development ETF

39.66

+2.14%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.18

+2.13%

WTV WisdomTree U.S. Value Fund

80.96

+2.13%

HOMZ The Hoya Capital Housing ETF

43.83

+2.13%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.74

+2.13%

IDHQ Invesco S&P International Developed Quality ETF

31.64

+2.13%

COPX Global X Copper Miners ETF

38.88

+2.13%

SMLF iShares U.S. Small-Cap Equity Factor ETF

62.92

+2.13%

VFH Vanguard Financials Index Fund ETF Shares

119.25

+2.12%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.10

+2.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist) (JRED.DE)

Related Tickers