Milan - Delayed Quote EUR

JPMorgan ETFs Ireland ICAV - EUR Corporate Bond Research Enhanced Index Active UCITS ETF EUR Acc (JREB.MI)

105.86

-0.04

(-0.04%)

As of 11:32:43 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	105.88	105.93	105.72	105.86	105.86	355
May 5, 2025	105.98	105.98	105.83	105.90	105.90	920
May 2, 2025	106.12	106.12	106.09	105.90	105.90	122
Apr 30, 2025	106.03	106.04	105.90	106.03	106.03	169
Apr 29, 2025	105.94	106.08	105.87	105.94	105.94	432
Apr 28, 2025	106.16	106.16	105.97	106.03	106.03	233
Apr 25, 2025	106.15	106.15	106.11	106.11	106.11	353
Apr 24, 2025	106.24	106.24	106.05	106.31	106.31	117
Apr 23, 2025	106.21	106.25	105.99	106.04	106.04	40
Apr 22, 2025	106.05	106.16	106.01	106.03	106.03	527
Apr 17, 2025	105.51	106.00	105.49	105.95	105.95	95
Apr 16, 2025	105.39	105.61	105.39	105.61	105.61	264
Apr 15, 2025	105.40	105.41	105.28	105.28	105.28	33
Apr 14, 2025	105.00	105.20	104.88	105.16	105.16	492
Apr 11, 2025	105.01	105.24	104.59	105.12	105.12	440
Apr 10, 2025	104.82	105.01	104.54	104.94	104.94	1,410
Apr 9, 2025	104.53	104.83	103.75	104.42	104.42	8,671
Apr 8, 2025	104.27	104.88	104.27	104.88	104.88	751
Apr 7, 2025	103.68	105.00	103.68	104.16	104.16	3,374
Apr 4, 2025	104.35	105.10	104.35	105.10	105.10	780
Apr 3, 2025	105.27	105.34	105.13	105.14	105.14	1,018
Apr 2, 2025	105.28	105.30	105.15	105.01	105.01	216
Apr 1, 2025	105.20	105.29	105.04	105.04	105.04	2,557
Mar 31, 2025	105.11	105.12	105.11	104.96	104.96	150
Mar 28, 2025	105.10	105.14	105.03	105.01	105.01	169
Mar 27, 2025	105.19	105.19	104.81	104.91	104.91	48
Mar 26, 2025	104.89	104.94	104.84	104.86	104.86	169
Mar 25, 2025	104.70	104.80	104.67	104.87	104.87	131
Mar 24, 2025	104.82	104.97	104.78	104.97	104.97	259
Mar 21, 2025	104.90	104.90	104.76	104.81	104.81	151
Mar 20, 2025	104.69	104.90	104.69	104.77	104.77	243
Mar 19, 2025	104.67	104.79	104.67	104.67	104.67	937
Mar 18, 2025	104.48	104.64	104.45	104.60	104.60	346
Mar 17, 2025	104.60	104.68	104.52	104.60	104.60	535
Mar 14, 2025	104.26	104.29	104.13	104.34	104.34	124
Mar 13, 2025	104.40	104.41	104.26	104.26	104.26	268
Mar 12, 2025	104.49	104.49	104.37	104.46	104.46	174
Mar 11, 2025	104.58	104.70	104.57	104.48	104.48	433
Mar 10, 2025	104.72	104.94	104.72	104.82	104.82	119
Mar 7, 2025	104.79	104.82	104.55	104.72	104.72	1,612
Mar 6, 2025	104.69	104.75	104.53	104.44	104.44	120
Mar 5, 2025	105.32	105.34	105.23	104.84	104.84	209
Mar 4, 2025	105.90	105.98	105.78	105.77	105.77	117
Mar 3, 2025	106.16	106.16	105.78	105.83	105.83	841
Feb 28, 2025	105.94	106.17	105.94	106.07	106.07	168
Feb 27, 2025	106.00	106.03	105.87	106.03	106.03	240
Feb 26, 2025	105.88	106.00	105.88	105.98	105.98	487
Feb 25, 2025	105.82	105.82	105.68	105.82	105.82	198
Feb 24, 2025	105.78	105.93	105.77	105.93	105.93	337
Feb 21, 2025	105.68	105.92	105.63	105.83	105.83	1,328
Feb 20, 2025	105.36	105.47	105.36	105.42	105.42	105
Feb 19, 2025	105.67	105.67	105.49	105.49	105.49	1,058
Feb 18, 2025	105.63	105.65	105.55	105.69	105.69	68
Feb 17, 2025	105.66	105.68	105.55	105.65	105.65	192
Feb 14, 2025	105.85	105.93	105.76	105.82	105.82	292
Feb 13, 2025	105.66	105.75	105.60	105.86	105.86	177
Feb 12, 2025	105.53	105.53	105.47	105.49	105.49	82
Feb 11, 2025	105.69	105.78	105.69	105.62	105.62	60
Feb 10, 2025	105.55	105.94	105.55	105.94	105.94	353
Feb 7, 2025	105.90	105.94	105.76	105.76	105.76	573
Feb 6, 2025	105.81	105.88	105.81	105.89	105.89	315
Feb 5, 2025	105.92	105.92	105.82	105.87	105.87	67
Feb 4, 2025	105.68	105.80	105.57	105.75	105.75	288
Feb 3, 2025	105.52	105.78	105.51	105.69	105.69	114
Jan 31, 2025	105.52	105.52	105.52	105.51	105.51	2
Jan 30, 2025	105.06	105.21	104.96	105.21	105.21	27
Jan 29, 2025	104.87	104.94	104.83	104.77	104.77	51
Jan 28, 2025	104.69	104.69	104.67	104.70	104.70	323
Jan 27, 2025	104.71	104.88	104.70	104.74	104.74	204
Jan 24, 2025	104.60	104.66	104.55	104.59	104.59	37
Jan 23, 2025	104.86	104.86	104.81	104.74	104.74	54
Jan 22, 2025	104.96	104.96	104.84	104.83	104.83	85
Jan 21, 2025	104.82	104.82	104.78	104.83	104.83	63
Jan 20, 2025	104.70	104.81	104.60	104.77	104.77	918
Jan 17, 2025	104.70	104.76	104.61	104.67	104.67	214
Jan 16, 2025	104.48	104.55	104.37	104.40	104.40	1,589
Jan 15, 2025	104.01	104.31	104.00	104.41	104.41	1,204
Jan 14, 2025	104.05	104.10	103.90	103.94	103.94	1,302
Jan 13, 2025	103.99	104.02	103.86	104.00	104.00	367
Jan 10, 2025	104.20	104.20	104.15	104.15	104.15	30
Jan 9, 2025	104.19	104.49	104.19	104.49	104.49	600
Jan 8, 2025	104.41	104.54	104.38	104.35	104.35	70
Jan 7, 2025	104.52	104.66	104.49	104.53	104.53	2,730
Jan 6, 2025	104.57	104.57	104.57	104.54	104.54	20
Jan 3, 2025	104.92	104.92	104.76	104.64	104.64	205
Jan 2, 2025	105.09	105.27	105.03	105.04	105.04	17,434
Dec 30, 2024	104.81	105.15	104.81	105.03	105.03	49
Dec 27, 2024	104.81	105.11	104.81	105.11	105.11	1,244
Dec 23, 2024	105.16	105.22	105.03	105.07	105.07	270
Dec 20, 2024	104.86	105.24	104.86	105.24	105.24	483
Dec 19, 2024	105.03	105.19	104.86	104.91	104.91	2,163
Dec 18, 2024	105.33	105.44	105.33	105.43	105.43	2,435
Dec 17, 2024	105.51	105.51	105.41	105.44	105.44	84
Dec 16, 2024	105.41	105.49	105.41	105.41	105.41	98
Dec 13, 2024	105.52	105.59	105.41	105.41	105.41	784
Dec 12, 2024	105.90	105.93	105.75	105.70	105.70	1,770
Dec 11, 2024	106.07	106.07	105.90	105.94	105.94	122
Dec 10, 2024	105.93	105.96	105.87	105.95	105.95	945
Dec 9, 2024	105.89	105.97	105.86	105.90	105.90	194
Dec 6, 2024	105.81	105.81	105.77	105.83	105.83	78
Dec 5, 2024	105.89	105.93	105.84	105.76	105.76	1,104
Dec 4, 2024	105.66	105.85	105.63	105.84	105.84	2,110
Dec 3, 2024	105.71	105.90	105.63	105.80	105.80	15,068
Dec 2, 2024	105.76	105.90	105.75	105.84	105.84	14,882
Nov 29, 2024	105.39	105.57	105.31	105.58	105.58	556
Nov 28, 2024	105.23	105.28	105.13	105.29	105.29	1,490
Nov 27, 2024	105.01	105.08	104.96	105.08	105.08	310
Nov 26, 2024	104.90	104.97	104.83	104.88	104.88	146
Nov 25, 2024	104.84	104.91	104.84	104.95	104.95	21
Nov 22, 2024	104.80	104.80	104.80	104.71	104.71	3
Nov 21, 2024	104.38	104.57	104.38	104.44	104.44	2,587
Nov 20, 2024	104.49	104.52	104.40	104.39	104.39	1,047
Nov 19, 2024	104.83	104.83	104.39	104.42	104.42	704
Nov 18, 2024	104.31	104.33	104.31	104.46	104.46	107
Nov 15, 2024	104.94	104.94	104.57	104.60	104.60	969
Nov 14, 2024	104.41	104.51	104.37	104.67	104.67	20
Nov 13, 2024	104.41	104.45	104.29	104.41	104.41	36
Nov 12, 2024	104.55	104.66	104.55	104.53	104.53	505
Nov 11, 2024	104.54	104.65	104.50	104.62	104.62	3,994
Nov 8, 2024	104.32	104.32	104.22	104.33	104.33	30
Nov 7, 2024	104.23	104.23	103.90	104.10	104.10	139
Nov 6, 2024	104.41	104.41	104.17	104.26	104.26	385
Nov 5, 2024	103.88	103.88	103.78	103.87	103.87	101
Nov 4, 2024	103.88	104.04	103.70	104.04	104.04	656
Nov 1, 2024	103.81	103.81	103.81	103.85	103.85	210
Oct 31, 2024	103.72	103.80	103.42	103.74	103.74	798
Oct 30, 2024	104.56	104.56	103.86	103.93	103.93	7,438
Oct 29, 2024	104.35	104.36	104.30	104.21	104.21	136
Oct 28, 2024	104.47	104.50	104.37	104.46	104.46	366
Oct 25, 2024	104.52	104.53	104.37	104.39	104.39	1,269
Oct 24, 2024	104.20	104.66	104.20	104.49	104.49	103
Oct 23, 2024	104.17	104.30	104.17	104.25	104.25	505
Oct 22, 2024	104.15	104.24	104.01	104.13	104.13	2,491
Oct 21, 2024	104.91	104.91	104.31	104.35	104.35	1,463
Oct 18, 2024	104.52	104.77	104.49	104.77	104.77	2,177
Oct 17, 2024	104.33	104.35	104.33	104.42	104.42	32
Oct 16, 2024	104.19	104.45	104.19	104.40	104.40	250
Oct 15, 2024	104.08	104.20	104.08	104.15	104.15	23
Oct 14, 2024	104.02	104.02	103.98	103.91	103.91	86
Oct 11, 2024	103.94	104.00	103.77	103.88	103.88	380
Oct 10, 2024	103.76	103.76	103.70	103.89	103.89	11
Oct 9, 2024	104.09	104.09	103.76	103.85	103.85	8,023
Oct 8, 2024	103.81	103.83	103.81	103.89	103.89	4
Oct 7, 2024	103.88	104.03	103.77	103.89	103.89	3,297
Oct 4, 2024	104.18	104.18	104.03	104.01	104.01	420
Oct 3, 2024	104.27	104.31	104.26	104.26	104.26	664
Oct 2, 2024	104.28	104.36	104.28	104.33	104.33	252
Oct 1, 2024	104.33	104.56	104.33	104.46	104.46	312
Sep 30, 2024	104.39	104.39	103.86	104.11	104.11	1,473
Sep 27, 2024	104.01	104.04	103.99	104.11	104.11	774
Sep 26, 2024	104.00	104.00	103.92	103.92	103.92	2,502
Sep 25, 2024	103.94	103.98	103.93	103.82	103.82	79
Sep 24, 2024	103.93	103.94	103.90	104.04	104.04	607
Sep 23, 2024	103.99	103.99	103.86	103.83	103.83	118
Sep 20, 2024	103.81	103.81	103.62	103.62	103.62	370
Sep 19, 2024	103.60	103.66	103.60	103.77	103.77	49
Sep 18, 2024	103.59	103.59	103.47	103.44	103.44	265
Sep 17, 2024	103.75	103.83	103.63	103.57	103.57	154
Sep 16, 2024	103.59	103.62	103.50	103.66	103.66	26
Sep 13, 2024	103.50	103.50	103.47	103.55	103.55	82
Sep 12, 2024	103.53	103.53	103.49	103.35	103.35	705
Sep 11, 2024	103.49	103.49	103.34	103.48	103.48	111
Sep 10, 2024	103.46	103.46	103.43	103.48	103.48	711
Sep 9, 2024	103.25	103.35	103.25	103.44	103.44	66
Sep 6, 2024	103.34	103.43	103.31	103.42	103.42	712
Sep 5, 2024	103.13	103.15	103.09	103.18	103.18	214
Sep 4, 2024	103.03	103.03	102.99	103.19	103.19	66
Sep 3, 2024	102.71	102.71	102.71	102.71	102.71	-
Sep 2, 2024	102.70	102.70	102.70	102.71	102.71	250
Aug 30, 2024	103.01	103.01	102.91	102.88	102.88	332
Aug 29, 2024	102.90	103.02	102.90	102.90	102.90	2,135
Aug 28, 2024	103.04	103.04	102.93	102.93	102.93	1,322
Aug 27, 2024	102.89	102.89	102.86	102.87	102.87	143
Aug 26, 2024	102.98	103.01	102.92	102.93	102.93	277
Aug 23, 2024	102.85	102.90	102.81	103.05	103.05	155
Aug 22, 2024	102.97	102.97	102.97	102.89	102.89	25
Aug 21, 2024	103.09	103.09	103.08	103.07	103.07	239
Aug 20, 2024	102.90	102.90	102.90	102.98	102.98	6
Aug 19, 2024	102.89	102.90	102.73	102.73	102.73	134
Aug 16, 2024	102.48	102.89	102.48	102.75	102.75	1,128
Aug 14, 2024	102.70	102.92	102.69	102.92	102.92	492
Aug 13, 2024	102.69	102.83	102.68	102.83	102.83	16
Aug 12, 2024	102.66	102.66	102.55	102.65	102.65	161
Aug 9, 2024	102.67	102.67	102.64	102.68	102.68	307
Aug 8, 2024	102.60	102.60	102.50	102.55	102.55	103
Aug 7, 2024	102.33	102.49	102.33	102.48	102.48	473
Aug 6, 2024	102.30	102.60	102.30	102.58	102.58	186
Aug 5, 2024	102.82	102.82	102.62	102.46	102.46	967
Aug 2, 2024	103.06	103.06	102.77	102.77	102.77	681
Aug 1, 2024	102.59	102.76	102.59	102.74	102.74	394
Jul 31, 2024	102.50	102.64	102.50	102.64	102.64	53
Jul 30, 2024	102.38	102.38	102.38	102.38	102.38	-
Jul 29, 2024	102.40	102.47	102.36	102.38	102.38	58
Jul 26, 2024	102.10	102.29	102.08	102.29	102.29	457
Jul 25, 2024	102.14	102.20	102.14	102.17	102.17	168
Jul 24, 2024	102.01	102.05	101.96	102.01	102.01	220
Jul 23, 2024	101.80	102.01	101.80	102.01	102.01	178
Jul 22, 2024	102.01	102.01	101.64	101.72	101.72	249
Jul 19, 2024	101.80	101.80	101.76	101.77	101.77	168
Jul 18, 2024	101.74	101.86	101.74	101.96	101.96	24
Jul 17, 2024	101.80	101.86	101.76	101.77	101.77	209
Jul 16, 2024	101.87	101.92	101.87	101.83	101.83	39
Jul 15, 2024	101.71	101.86	101.71	101.75	101.75	746
Jul 12, 2024	101.81	101.81	101.57	101.68	101.68	344
Jul 11, 2024	101.49	101.49	101.42	101.77	101.77	47
Jul 10, 2024	101.51	101.58	101.47	101.46	101.46	3,018
Jul 9, 2024	101.38	101.48	101.38	101.26	101.26	133
Jul 8, 2024	101.36	101.51	101.31	101.47	101.47	2,067
Jul 5, 2024	101.22	101.28	101.21	101.40	101.40	784
Jul 4, 2024	101.20	101.20	101.13	101.15	101.15	13
Jul 3, 2024	100.89	101.00	100.89	101.21	101.21	365
Jul 2, 2024	100.93	101.03	100.77	100.95	100.95	6,511
Jul 1, 2024	100.84	100.86	100.74	100.85	100.85	342
Jun 28, 2024	100.99	101.02	100.94	100.94	100.94	460
Jun 27, 2024	100.84	100.99	100.84	100.98	100.98	27
Jun 26, 2024	101.06	101.06	100.96	100.97	100.97	2,276
Jun 25, 2024	101.06	101.12	100.99	101.06	101.06	693
Jun 24, 2024	101.02	101.06	101.00	100.97	100.97	2,252
Jun 21, 2024	101.19	101.21	101.04	100.93	100.93	1,554
Jun 20, 2024	100.79	100.84	100.74	100.89	100.89	452
Jun 19, 2024	101.01	101.01	100.89	100.90	100.90	261
Jun 18, 2024	100.79	100.94	100.69	100.96	100.96	150
Jun 17, 2024	100.78	100.85	100.78	100.72	100.72	437
Jun 14, 2024	101.03	101.16	101.03	100.96	100.96	1,042
Jun 13, 2024	100.88	100.89	100.62	100.84	100.84	422
Jun 12, 2024	100.36	100.92	100.36	100.82	100.82	2,537
Jun 11, 2024	100.17	100.29	100.17	100.36	100.36	22
Jun 10, 2024	100.17	100.17	100.07	100.15	100.15	407
Jun 7, 2024	100.50	100.50	100.46	100.32	100.32	28
Jun 6, 2024	100.72	100.72	100.72	100.67	100.67	8
Jun 5, 2024	100.74	100.75	100.74	100.81	100.81	19
Jun 4, 2024	100.67	100.70	100.59	100.71	100.71	109
Jun 3, 2024	100.52	100.52	100.23	100.50	100.50	16
May 31, 2024	100.12	100.26	99.93	100.21	100.21	21,193
May 30, 2024	100.20	100.23	100.09	100.21	100.21	748
May 29, 2024	100.20	100.32	100.18	100.07	100.07	348
May 28, 2024	100.65	100.66	100.44	100.44	100.44	226
May 27, 2024	100.55	100.62	100.22	100.61	100.61	271
May 24, 2024	100.36	100.39	100.28	100.30	100.30	1,954
May 23, 2024	100.51	100.59	100.45	100.26	100.26	1,177
May 22, 2024	100.50	100.56	100.42	100.56	100.56	506
May 21, 2024	100.62	100.69	100.53	100.67	100.67	752
May 20, 2024	100.59	100.65	100.54	100.62	100.62	720
May 17, 2024	100.76	100.76	100.59	100.59	100.59	931
May 16, 2024	101.06	101.06	100.96	100.88	100.88	2,538
May 15, 2024	100.60	101.02	100.60	101.02	101.02	1,902
May 14, 2024	100.64	100.64	100.47	100.41	100.41	1,272
May 13, 2024	100.56	100.65	100.42	100.55	100.55	5,375
May 10, 2024	100.78	100.78	100.61	100.47	100.47	516
May 9, 2024	100.54	100.59	100.49	100.59	100.59	321
May 8, 2024	100.76	100.79	100.68	100.76	100.76	310
May 7, 2024	100.80	100.84	100.74	100.86	100.86	168
May 6, 2024	100.65	100.89	100.65	100.74	100.74	289

GDXJ VanEck Junior Gold Miners ETF

61.07

+4.02%

EWT iShares MSCI Taiwan ETF

52.96

+3.95%

FLTW Franklin FTSE Taiwan ETF

48.17

+3.93%

RING iShares MSCI Global Gold Miners ETF

40.75

+3.61%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.08

+3.56%

GOEX Global X Gold Explorers ETF

40.97

+3.42%

GLD SPDR Gold Shares

306.88

+2.99%

IAU iShares Gold Trust

62.79

+2.99%

INCO Columbia India Consumer ETF

64.79

+1.76%

AIA iShares Asia 50 ETF

74.58

+1.41%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.44

+1.39%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.69

+1.25%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.56

+1.24%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

59.43

+1.22%

EMXC iShares MSCI Emerging Markets ex China ETF

58.99

+1.20%

DWAT Arrow DWA Tactical: Macro ETF

11.73

+1.07%

EWJV iShares MSCI Japan Value ETF

34.57

+0.90%

XCEM Columbia EM Core ex-China ETF

31.48

+0.90%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.60

+0.83%

EUFN iShares MSCI Europe Financials ETF

30.55

+0.83%

IDX VanEck Indonesia Index ETF

13.87

+0.80%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.63

+0.79%

ROAM Hartford Multifactor Emerging Markets ETF

24.40

+0.77%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

67.22

+0.76%

ECH iShares MSCI Chile ETF

31.58

+0.73%

WLDR Affinity World Leaders Equity ETF

29.89

+0.72%

SMIN iShares MSCI India Small-Cap ETF

71.05

+0.72%

SPEM SPDR Portfolio Emerging Markets ETF

40.77

+0.69%

EMGF iShares Emerging Markets Equity Factor ETF

48.45

+0.69%

RNEM First Trust Emerging Markets Equity Select ETF

54.24

+0.64%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.67

+0.62%

EPU iShares MSCI Peru ETF

44.70

+0.59%

EPI WisdomTree India Earnings Fund

45.94

+0.57%

PXH Invesco RAFI Emerging Markets ETF

22.06

+0.55%

EZA iShares MSCI South Africa ETF

50.44

+0.50%

QINT American Century Quality Diversified International ETF

55.06

+0.47%

CIBR First Trust NASDAQ Cybersecurity ETF

68.00

+0.47%

EFAS Global X MSCI SuperDividend EAFE ETF

16.84

+0.45%

PKB Invesco Building & Construction ETF

73.71

+0.42%

DEM WisdomTree Emerging Markets High Dividend Fund

43.06

+0.42%

FCEF First Trust Income Opportunity ETF

21.48

+0.37%

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.47

+0.37%

RAAX VanEck Real Assets ETF

29.96

+0.34%

THD iShares MSCI Thailand ETF

55.82

+0.34%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.87

+0.34%

EZU iShares MSCI Eurozone ETF

56.98

+0.33%

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.00

+0.32%

EWL iShares MSCI Switzerland ETF

54.64

+0.31%

IPAC iShares Core MSCI Pacific ETF

65.65

+0.27%

IDOG ALPS International Sector Dividend Dogs ETF

32.95

+0.27%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

44.17

+0.25%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

78.72

+0.24%

IEFA iShares Core MSCI EAFE ETF

80.08

+0.24%

XLC The Communication Services Select Sector SPDR ETF Fund

97.65

+0.24%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.50

+0.23%

HEDJ WisdomTree Europe Hedged Equity Fund

48.23

+0.23%

EFV iShares MSCI EAFE Value ETF

61.73

+0.23%

FEZ SPDR EURO STOXX 50 ETF

57.54

+0.23%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.77

+0.22%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.02

+0.22%

IPKW Invesco International BuyBack Achievers ETF

46.07

+0.22%

FCOM Fidelity MSCI Communication Services Index ETF

57.36

+0.19%

SCHF Schwab International Equity ETF

20.91

+0.19%

IQLT iShares MSCI Intl Quality Factor ETF

41.95

+0.19%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.71

+0.19%

GSIE Goldman Sachs ActiveBeta International Equity ETF

37.89

+0.19%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.74

+0.18%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.51

+0.17%

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.88

+0.16%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.74

+0.16%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.55

+0.16%

VAMO Cambria Value and Momentum ETF

29.34

+0.16%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

84.55

+0.15%

INTF iShares International Equity Factor ETF

32.68

+0.15%

IXP iShares Global Comm Services ETF

101.02

+0.15%

FLEU Franklin FTSE Eurozone ETF

29.34

+0.15%

CNYA iShares MSCI China A ETF

27.70

+0.14%

FDD First Trust STOXX European Select Dividend Index Fund

14.54

+0.14%

IGRO iShares International Dividend Growth ETF

75.86

+0.13%

IDEV iShares Core MSCI International Developed Markets ETF

72.71

+0.12%

TAXF American Century Diversified Municipal Bond ETF

48.71

+0.12%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.67

+0.12%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.30

+0.11%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.22

+0.09%

AADR AdvisorShares Dorsey Wright ADR ETF

76.06

+0.09%

IDMO Invesco S&P International Developed Momentum ETF

47.73

+0.08%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

254.11

+0.08%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.14

+0.08%

FNDF Schwab Fundamental International Equity ETF

37.70

+0.08%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.46

+0.08%

SCHP Schwab U.S. TIPS ETF

26.47

+0.08%

IMTM iShares MSCI Intl Momentum Factor ETF

43.13

+0.07%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.72

+0.07%

GII SPDR S&P Global Infrastructure ETF

64.91

+0.06%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

35.92

+0.06%

NULG Nuveen ESG Large-Cap Growth ETF

83.35

+0.06%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.15

+0.06%

CWS AdvisorShares Focused Equity ETF

66.23

+0.06%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.46

+0.05%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

92.77

+0.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

JPMorgan ETFs Ireland ICAV - EUR Corporate Bond Research Enhanced Index Active UCITS ETF EUR Acc (JREB.MI)

Related Tickers