Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist) (JRDE.L)

3,417.50
-10.00
(-0.29%)
At close: April 17 at 3:09:18 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253,414.413,414.413,414.413,417.503,417.501
Apr 16, 20253,387.003,387.003,387.003,427.503,427.50265
Apr 15, 20253,405.583,405.583,405.583,409.753,409.752
Apr 14, 20253,388.433,388.433,388.433,385.503,385.5015
Apr 11, 20253,329.753,329.753,329.753,329.753,329.75-
Apr 10, 20253,334.293,334.293,334.293,318.253,318.25118
Apr 9, 20253,243.813,243.813,243.813,219.503,219.502
Apr 8, 20253,317.913,317.913,317.913,286.503,286.502
Apr 7, 20253,208.503,208.503,208.503,208.503,208.50-
Apr 4, 20253,324.233,324.233,324.233,344.753,344.758
Apr 3, 20253,490.423,490.423,490.423,478.753,478.753
Apr 2, 20253,536.503,538.943,536.503,547.503,547.50266
Apr 1, 20253,554.003,554.003,550.973,562.503,562.50267
Mar 31, 20253,524.553,524.553,524.553,529.503,529.501
Mar 28, 20253,578.953,578.953,578.953,580.503,580.501
Mar 27, 20253,586.253,586.253,586.253,586.253,586.25-
Mar 26, 20253,632.953,632.953,632.953,613.753,613.752
Mar 25, 20253,633.543,636.963,633.543,632.503,632.508
Mar 24, 20253,644.503,644.503,623.953,616.753,616.752,158
Mar 21, 20253,629.443,629.443,623.053,631.753,631.7571
Mar 20, 20253,642.973,642.973,642.973,643.253,643.252
Mar 19, 20253,669.003,669.003,669.003,669.003,669.00-
Mar 18, 20253,661.953,661.953,661.953,667.753,667.7535
Mar 17, 20253,643.453,643.453,643.453,644.003,644.003
Mar 14, 20253,575.503,621.933,575.503,620.253,620.254,410
Mar 13, 20253,574.003,574.003,574.003,574.003,574.00-
Mar 12, 20253,601.503,605.503,573.043,587.503,587.50616
Mar 11, 20253,573.433,573.943,573.433,568.503,568.5073
Mar 10, 20253,630.503,630.503,621.543,617.753,617.75277
Mar 7, 20253,667.253,667.253,667.253,667.253,667.25-
Mar 6, 20253,681.253,681.253,681.253,681.253,681.25-
Mar 5, 20253,676.003,676.003,674.453,670.753,670.75305
Mar 4, 20253,597.503,597.503,597.503,597.503,597.50-
Mar 3, 20253,671.253,671.253,671.253,671.253,671.25-
Feb 28, 20253,631.063,637.943,631.063,640.003,640.002
Feb 27, 20253,627.453,627.453,627.453,632.503,632.503
Feb 26, 20253,665.753,665.753,665.753,665.753,665.75-
Feb 25, 20253,639.003,639.003,639.003,638.503,638.502,180
Feb 24, 20253,622.043,625.463,622.043,634.003,634.002
Feb 21, 20253,632.433,632.433,632.433,634.003,634.00338
Feb 20, 20253,626.503,626.503,626.503,614.503,614.502
Feb 19, 20253,606.003,618.003,606.003,611.253,611.252
Feb 18, 20253,649.753,649.753,649.753,649.753,649.75-
Feb 17, 20253,651.003,651.003,651.003,647.503,647.5012
Feb 14, 20253,637.253,637.253,637.253,637.253,637.25-
Feb 13, 20253,644.253,644.253,644.253,644.253,644.25-
Feb 12, 20253,614.003,614.003,614.003,614.003,614.00-
Feb 11, 20253,598.003,598.003,590.503,599.503,599.5016,414
Feb 10, 20253,592.003,592.003,592.003,589.253,589.251
Feb 7, 20253,574.003,574.003,574.003,565.753,565.75265
Feb 6, 20253,586.503,586.503,586.503,586.503,586.50-
Feb 5, 20253,518.503,518.503,518.503,524.253,524.254
Feb 4, 20253,508.003,508.003,508.003,508.003,508.003
Feb 3, 20253,477.003,477.003,477.003,485.753,485.752
Jan 31, 20253,542.253,542.253,542.253,542.253,542.25-
Jan 30, 20253,539.753,539.753,539.753,539.753,539.75-
Jan 29, 20253,513.503,513.503,513.503,512.503,512.50265
Jan 28, 20253,509.003,509.003,509.003,500.253,500.253
Jan 27, 20253,497.503,497.503,497.503,502.753,502.756
Jan 24, 20253,506.253,506.253,506.253,506.253,506.25-
Jan 23, 20253,514.503,514.503,514.503,514.503,514.50-
Jan 22, 20253,505.003,505.003,505.003,506.503,506.501
Jan 21, 20253,486.503,486.503,486.503,491.753,491.751
Jan 20, 20253,479.503,479.503,477.503,481.003,481.002,369
Jan 17, 20253,474.503,474.503,474.503,471.753,471.752,378
Jan 16, 20253,425.503,425.503,425.503,435.253,435.251
Jan 15, 20253,405.503,405.503,405.503,405.503,405.50-
Jan 14, 20253,369.503,369.503,369.503,369.503,369.50-
Jan 13, 20253,358.003,358.003,358.003,358.003,358.00-
Jan 10, 20253,384.503,384.503,384.503,368.503,368.501
Jan 9, 20253,394.003,394.003,394.003,394.003,394.00-
Jan 8, 20253,367.253,367.253,367.253,367.253,367.25-
Jan 7, 20253,357.503,357.503,357.503,357.503,357.50-
Jan 6, 20253,351.253,351.253,351.253,351.253,351.25-
Jan 3, 20253,306.503,306.503,306.503,307.003,307.001
Jan 2, 20253,300.003,332.503,300.003,326.003,326.00123
Dec 31, 20243,295.503,295.503,295.503,295.503,295.50-
Dec 30, 20243,278.003,278.003,278.003,281.253,281.253
Dec 27, 20243,292.753,292.753,292.753,292.753,292.75-
Dec 24, 20243,290.753,290.753,290.753,290.753,290.75-
Dec 23, 20243,277.003,277.003,277.003,277.003,277.00-
Dec 20, 202432.6832.6832.6832.6832.68-
Dec 19, 20243,293.753,293.753,293.753,293.753,293.75-
Dec 18, 20243,342.503,342.503,339.003,340.003,340.009,715
Dec 17, 20243,341.753,341.753,341.753,341.753,341.75-
Dec 16, 20243,357.503,357.503,357.503,357.503,357.50-
Dec 13, 20243,376.003,376.003,376.003,376.003,376.00-
Dec 12, 20243,376.253,376.253,376.253,376.253,376.25-
Dec 11, 20243,359.503,361.503,359.503,363.503,363.50378
Dec 10, 20243,361.003,361.003,361.003,361.003,361.00-
Dec 9, 20243,389.253,389.253,389.253,389.253,389.25-
Dec 6, 20243,388.253,388.253,388.253,388.253,388.25-
Dec 5, 20243,379.503,379.503,379.503,379.503,379.50-
Dec 4, 20243,361.253,361.253,361.253,361.253,361.25-
Dec 3, 20243,357.503,357.503,357.503,364.003,364.001
Dec 2, 20243,338.753,338.753,338.753,338.753,338.75-
Nov 29, 20243,321.503,321.503,321.503,328.253,328.251
Nov 28, 20243,310.503,317.003,310.503,311.503,311.5098
Nov 27, 20243,301.503,301.503,301.503,301.503,301.50-
Nov 26, 20243,330.003,330.003,330.003,319.253,319.251
Nov 25, 20243,336.003,336.003,336.003,336.003,336.00-
Nov 22, 20243,309.003,309.003,309.003,318.503,318.50265
Nov 21, 20243,288.003,288.003,288.003,288.003,288.00-
Nov 20, 20243,269.503,269.503,269.503,269.503,269.50-
Nov 19, 20243,284.503,284.503,284.503,284.503,284.50-
Nov 18, 20243,299.003,299.003,299.003,301.003,301.00265
Nov 15, 20243,300.003,300.003,300.003,296.753,296.75265
Nov 14, 20243,286.003,321.003,286.003,315.253,315.251,606
Nov 13, 20243,292.003,292.003,264.503,275.753,275.75530
Nov 12, 20243,281.003,281.003,281.003,281.003,281.00-
Nov 11, 20243,323.503,323.503,323.503,323.753,323.751
Nov 8, 20243,295.503,295.503,295.503,295.503,295.50-
Nov 7, 20243,322.003,322.003,322.003,324.753,324.751
Nov 6, 20243,317.003,317.003,317.003,312.003,312.001
Nov 5, 20243,370.503,370.503,370.503,358.253,358.251
Nov 4, 20243,371.253,371.253,371.253,371.253,371.25-
Nov 1, 20243,374.253,374.253,374.253,374.253,374.25-
Oct 31, 20243,353.253,353.253,353.253,353.253,353.25-
Oct 30, 20243,364.503,370.503,364.503,360.253,360.25796
Oct 29, 20243,399.003,399.003,388.503,390.003,390.00795
Oct 28, 20243,423.003,423.003,422.003,424.253,424.25268
Oct 25, 20243,409.003,409.003,409.003,409.003,409.001
Oct 24, 20243,414.253,414.253,414.253,414.253,414.25-
Oct 23, 20243,432.003,432.003,414.503,413.503,413.5010
Oct 22, 20243,426.253,426.253,426.253,426.253,426.25-
Oct 21, 20243,436.503,436.503,436.503,436.503,436.50-
Oct 18, 20243,455.753,455.753,455.753,455.753,455.75-
Oct 17, 20243,448.753,448.753,448.753,448.753,448.75-
Oct 16, 20243,434.253,434.253,434.253,434.253,434.25-
Oct 15, 20243,428.753,428.753,428.753,428.753,428.75-
Oct 14, 20243,472.253,472.253,472.253,472.253,472.25-
Oct 11, 202434.5934.5934.5934.5934.59-
Oct 10, 202434.4034.4034.4034.4034.40-
Oct 9, 202434.6034.6034.6034.6034.60-
Oct 8, 202434.3834.3834.3834.3834.38-
Oct 7, 202434.6034.6034.6034.6034.60-
Oct 4, 202434.4434.4434.4434.4434.44-
Oct 3, 202434.4034.4034.4034.4034.40-
Oct 2, 20243,441.753,441.753,441.753,441.753,441.75-
Oct 1, 20243,465.003,465.003,465.003,440.003,440.0026
Sep 30, 20243,470.003,470.003,470.003,451.003,451.001
Sep 27, 20243,492.003,498.503,492.003,497.003,497.005,499
Sep 26, 20243,490.003,490.003,490.003,483.753,483.754
Sep 25, 20243,447.503,447.503,447.503,445.253,445.2522
Sep 24, 20243,430.503,435.503,430.503,440.753,440.75266
Sep 23, 20243,417.503,417.503,417.503,417.503,417.50-
Sep 20, 20243,424.253,424.253,424.253,424.253,424.25-
Sep 19, 20243,477.753,477.753,477.753,477.753,477.75-
Sep 18, 20243,444.253,444.253,444.253,444.253,444.25-
Sep 17, 20243,464.003,464.003,464.003,474.003,474.003
Sep 16, 20243,451.253,451.253,451.253,451.253,451.25-
Sep 13, 20243,461.003,461.003,461.003,461.003,461.00-
Sep 12, 20243,440.753,440.753,440.753,440.753,440.75-
Sep 11, 20243,424.503,424.503,424.503,421.003,421.002
Sep 10, 20243,416.003,416.003,412.503,412.503,412.502
Sep 9, 20243,419.003,429.503,419.003,425.753,425.75632
Sep 6, 20243,435.503,435.503,435.503,398.003,398.00247
Sep 5, 20243,451.003,451.003,451.003,434.753,434.755
Sep 4, 20243,452.003,452.003,452.003,452.003,452.00-
Sep 3, 20243,493.253,493.253,493.253,493.253,493.25-
Sep 2, 20243,523.503,523.503,523.503,522.753,522.751
Aug 30, 20243,520.753,520.753,520.753,520.753,520.75-
Aug 29, 20243,518.253,518.253,518.253,518.253,518.25-
Aug 28, 20243,496.003,496.003,496.003,496.003,496.00-
Aug 27, 20243,489.003,489.003,489.003,489.003,489.00-
Aug 23, 202434.9634.9634.9634.9634.96-
Aug 22, 202434.9134.9134.9134.9134.91-
Aug 21, 202434.9234.9234.9234.9234.92-
Aug 20, 20243,484.503,484.503,484.503,484.503,484.50-
Aug 19, 20243,491.003,491.003,490.503,498.253,498.25795
Aug 16, 20243,474.753,474.753,474.753,474.753,474.75-
Aug 15, 20243,479.253,479.253,479.253,479.253,479.25-
Aug 14, 20243,442.503,442.503,442.503,444.253,444.251
Aug 13, 20243,417.253,417.253,417.253,417.253,417.25-
Aug 12, 20243,401.753,401.753,401.753,401.753,401.75-
Aug 9, 20243,405.753,405.753,405.753,405.753,405.75-
Aug 8, 20243,392.503,392.503,392.503,393.003,393.001
Aug 7, 20243,386.503,388.003,386.503,394.253,394.25462
Aug 6, 20243,346.253,346.253,346.253,346.253,346.25-
Aug 5, 20243,336.253,336.253,336.253,336.253,336.25-
Aug 2, 20243,419.003,419.003,408.503,379.003,379.00266
Aug 1, 20243,464.503,467.003,464.503,433.503,433.508
Jul 31, 20243,476.753,476.753,476.753,476.753,476.75-
Jul 30, 20243,453.503,453.503,453.503,453.503,453.50-
Jul 29, 20243,435.753,435.753,435.753,435.753,435.75-
Jul 26, 20243,458.003,458.003,458.003,457.253,457.257
Jul 25, 20243,402.503,402.503,399.503,422.253,422.25530
Jul 24, 20243,435.753,435.753,435.753,435.753,435.75-
Jul 23, 20243,456.003,456.003,456.003,456.003,456.00-
Jul 22, 20243,462.253,462.253,462.253,462.253,462.25-
Jul 19, 20243,425.253,425.253,425.253,425.253,425.25-
Jul 18, 20243,473.503,473.503,466.003,446.003,446.002,052
Jul 17, 20243,460.503,460.503,460.503,460.503,460.50-
Jul 16, 20243,470.503,470.503,470.503,473.253,473.25265
Jul 15, 20243,484.003,484.003,484.003,484.003,484.00-
Jul 12, 20243,517.003,517.003,517.003,517.003,517.00-
Jul 11, 20243,490.753,490.753,490.753,490.753,490.75-
Jul 10, 20243,524.003,524.003,524.003,524.003,524.00-
Jul 9, 20243,498.753,498.753,498.753,498.753,498.75-
Jul 8, 20243,536.253,536.253,536.253,536.253,536.25-
Jul 5, 20243,538.003,538.003,538.003,538.003,538.00-
Jul 4, 20243,535.503,551.003,535.503,551.753,551.759,472
Jul 3, 20243,528.003,528.503,525.003,522.503,522.5026,976
Jul 2, 20243,508.503,508.503,508.503,505.253,505.252,240
Jul 1, 20243,531.503,531.503,531.503,529.003,529.00265
Jun 28, 20243,518.503,526.503,511.503,509.503,509.5017,936
Jun 27, 20243,527.503,527.503,521.503,511.253,511.2517,868
Jun 26, 20243,559.003,561.003,522.503,531.003,531.0024,488
Jun 25, 20243,547.003,547.003,541.503,546.003,546.0026,674
Jun 24, 20243,554.253,554.253,554.253,554.253,554.25-
Jun 21, 20243,530.003,530.003,530.003,530.003,530.00-
Jun 20, 20243,554.253,554.253,554.253,554.253,554.25-
Jun 19, 20243,524.503,524.503,524.503,518.253,518.256
Jun 18, 20243,516.003,516.003,516.003,535.003,535.004,505
Jun 17, 20243,509.003,509.003,509.003,509.003,509.00-
Jun 14, 20243,501.003,501.003,501.003,501.003,501.00-
Jun 13, 20243,529.753,529.753,529.753,529.753,529.75-
Jun 12, 20243,584.503,584.503,584.503,584.503,584.50-
Jun 11, 20243,535.753,535.753,535.753,535.753,535.75-
Jun 10, 20243,570.253,570.253,570.253,570.253,570.25-
Jun 7, 202436.0936.0936.0936.0936.09-
Jun 6, 202436.2436.2436.2436.2436.24-
Jun 5, 202436.0136.0136.0136.0136.01-
Jun 4, 20243,564.253,564.253,564.253,564.253,564.25-
Jun 3, 20243,579.003,596.003,579.003,580.503,580.50950
May 31, 20243,570.503,570.503,570.503,570.503,570.50-
May 30, 20243,558.503,558.503,558.503,558.503,558.50-
May 29, 20243,537.503,537.503,537.503,537.503,537.50-
May 28, 20243,571.753,571.753,571.753,571.753,571.75-
May 24, 202435.8735.8735.8735.8735.87-
May 23, 202435.9235.9235.9235.9235.92-
May 22, 202435.8535.8535.8535.8535.85-
May 21, 202436.0536.0536.0536.0536.05-
May 20, 202436.2236.2236.2236.2236.22-
May 17, 20243,610.503,610.503,610.503,611.753,611.751
May 16, 20243,624.753,624.753,624.753,624.753,624.75-
May 15, 20243,629.753,629.753,629.753,629.753,629.75-
May 14, 20243,620.753,620.753,620.753,620.753,620.75-
May 13, 20243,617.003,617.003,609.003,611.253,611.2569
May 10, 20243,620.003,620.003,620.003,619.753,619.75200
May 9, 20243,590.503,590.503,590.503,594.503,594.501
May 8, 20243,583.003,583.003,583.003,574.753,574.751
May 7, 20243,545.503,545.503,545.503,550.253,550.2571
May 3, 20243,484.003,484.003,484.003,484.003,484.00-
May 2, 20243,462.003,462.003,462.003,462.003,462.00-
May 1, 20243,449.503,449.503,449.503,449.503,449.50-
Apr 30, 20243,460.253,460.253,460.253,460.253,460.25-
Apr 29, 20243,486.253,486.253,486.253,486.253,486.25-
Apr 26, 202434.9834.9834.9834.9834.98-
Apr 25, 202434.5734.5734.5734.5734.57-
Apr 24, 202434.7734.7734.7734.7734.77-
Apr 23, 202434.9034.9034.9034.9034.90-
Apr 22, 202434.6534.6534.6534.6534.65-
Apr 19, 20243,425.003,425.003,425.003,425.003,425.00-
Apr 18, 20243,402.503,402.503,402.503,414.503,414.501
Apr 17, 20243,409.003,409.003,409.003,400.003,400.002

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%