Nasdaq - Delayed Quote USD
Janus Henderson Research N (JRANX)
86.21
-0.07
(-0.08%)
At close: May 30 at 8:01:24 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 30, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
May 29, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
May 28, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | - |
May 27, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
May 23, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | - |
May 22, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
May 21, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
May 20, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | - |
May 19, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
May 16, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | - |
May 15, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
May 14, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
May 13, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | - |
May 12, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
May 9, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | - |
May 8, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | - |
May 7, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - |
May 6, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - |
May 5, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
May 2, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | - |
May 1, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | - |
Apr 30, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
Apr 29, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | - |
Apr 28, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | - |
Apr 25, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
Apr 24, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
Apr 23, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
Apr 22, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | - |
Apr 21, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | - |
Apr 17, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
Apr 16, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
Apr 15, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | - |
Apr 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
Apr 11, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | - |
Apr 10, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
Apr 9, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
Apr 8, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | - |
Apr 7, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
Apr 4, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
Apr 3, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
Apr 2, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
Apr 1, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - |
Mar 31, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | - |
Mar 28, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | - |
Mar 27, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - |
Mar 26, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | - |
Mar 25, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
Mar 24, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
Mar 21, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
Mar 20, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - |
Mar 19, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | - |
Mar 18, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
Mar 17, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - |
Mar 14, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
Mar 13, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | - |
Mar 12, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
Mar 11, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
Mar 10, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - |
Mar 7, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | - |
Mar 6, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | - |
Mar 5, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | - |
Mar 4, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | - |
Mar 3, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | - |
Feb 28, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | - |
Feb 27, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | - |
Feb 26, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
Feb 25, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | - |
Feb 24, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
Feb 21, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
Feb 20, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
Feb 19, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | - |
Feb 18, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | - |
Feb 14, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
Feb 13, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - |
Feb 12, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
Feb 11, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - |
Feb 10, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
Feb 7, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - |
Feb 6, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | - |
Feb 5, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | - |
Feb 4, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | - |
Feb 3, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
Jan 31, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | - |
Jan 30, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | - |
Jan 29, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
Jan 28, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - |
Jan 27, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
Jan 24, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - |
Jan 23, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | - |
Jan 22, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
Jan 21, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
Jan 17, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | - |
Jan 16, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
Jan 15, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | - |
Jan 14, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
Jan 13, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
Jan 10, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | - |
Jan 8, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
Jan 7, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
Jan 6, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | - |
Jan 3, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
Jan 2, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
Dec 31, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
Dec 30, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | - |
Dec 27, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
Dec 26, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | - |
Dec 24, 2024 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - |
Dec 23, 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
Dec 20, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
Dec 19, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
Dec 18, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
Dec 17, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | - |
Dec 16, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | - |
Dec 13, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | - |
Dec 12, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
Dec 11, 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | - |
Dec 10, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
Dec 9, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
Dec 6, 2024 | 0 Dividend | |||||
Dec 6, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - |
Dec 6, 2024 | 4.33 Capital Gains | |||||
Dec 5, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 87.01 | - |
Dec 4, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 87.31 | - |
Dec 3, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 85.88 | - |
Dec 2, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 85.41 | - |
Nov 29, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 84.71 | - |
Nov 27, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 84.01 | - |
Nov 26, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 84.71 | - |
Nov 25, 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 83.98 | - |
Nov 22, 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 83.90 | - |
Nov 21, 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 83.90 | - |
Nov 20, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 83.58 | - |
Nov 19, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 83.56 | - |
Nov 18, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 82.58 | - |
Nov 15, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 82.42 | - |
Nov 14, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 84.54 | - |
Nov 13, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 84.93 | - |
Nov 12, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 85.02 | - |
Nov 11, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 84.78 | - |
Nov 8, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 85.06 | - |
Nov 7, 2024 | 89.33 | 89.33 | 89.33 | 89.33 | 85.09 | - |
Nov 6, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 83.93 | - |
Nov 5, 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 81.90 | - |
Nov 4, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 80.78 | - |
Nov 1, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 80.98 | - |
Oct 31, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 80.36 | - |
Oct 30, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 82.55 | - |
Oct 29, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 82.95 | - |
Oct 28, 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 82.14 | - |
Oct 25, 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 82.01 | - |
Oct 24, 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 81.70 | - |
Oct 23, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 81.44 | - |
Oct 22, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 82.73 | - |
Oct 21, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 82.63 | - |
Oct 18, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 82.38 | - |
Oct 17, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 81.93 | - |
Oct 16, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 81.76 | - |
Oct 15, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 81.57 | - |
Oct 14, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 82.78 | - |
Oct 11, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 82.05 | - |
Oct 10, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 81.54 | - |
Oct 9, 2024 | 85.61 | 85.61 | 85.61 | 85.61 | 81.55 | - |
Oct 8, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 80.99 | - |
Oct 7, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 79.68 | - |
Oct 4, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 80.47 | - |
Oct 3, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 79.56 | - |
Oct 2, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 79.42 | - |
Oct 1, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 79.25 | - |
Sep 30, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 80.31 | - |
Sep 27, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 80.07 | - |
Sep 26, 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 80.57 | - |
Sep 25, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 80.23 | - |
Sep 24, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 80.10 | - |
Sep 23, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 79.70 | - |
Sep 20, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 79.58 | - |
Sep 19, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 79.80 | - |
Sep 18, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 78.00 | - |
Sep 17, 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 78.40 | - |
Sep 16, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 78.30 | - |
Sep 13, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 78.34 | - |
Sep 12, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 77.84 | - |
Sep 11, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 77.02 | - |
Sep 10, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 75.29 | - |
Sep 9, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 74.58 | - |
Sep 6, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 73.67 | - |
Sep 5, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 75.39 | - |
Sep 4, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 75.42 | - |
Sep 3, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | 75.70 | - |
Aug 30, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 78.17 | - |
Aug 29, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 77.29 | - |
Aug 28, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 77.63 | - |
Aug 27, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 78.41 | - |
Aug 26, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 78.21 | - |
Aug 23, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | 78.81 | - |
Aug 22, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 77.86 | - |
Aug 21, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 79.05 | - |
Aug 20, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 78.60 | - |
Aug 19, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 78.71 | - |
Aug 16, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 77.81 | - |
Aug 15, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 77.81 | - |
Aug 14, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 76.15 | - |
Aug 13, 2024 | 79.54 | 79.54 | 79.54 | 79.54 | 75.77 | - |
Aug 12, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 74.09 | - |
Aug 9, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 73.30 | - |
Aug 8, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 73.30 | - |
Aug 7, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 71.18 | - |
Aug 6, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 72.01 | - |
Aug 5, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 70.95 | - |
Aug 2, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 73.34 | - |
Aug 1, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 75.19 | - |
Jul 31, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 76.61 | - |
Jul 30, 2024 | 78.11 | 78.11 | 78.11 | 78.11 | 74.40 | - |
Jul 29, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 75.41 | - |
Jul 26, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 75.49 | - |
Jul 25, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 74.60 | - |
Jul 24, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 75.37 | - |
Jul 23, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 78.21 | - |
Jul 22, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 78.15 | - |
Jul 19, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 76.82 | - |
Jul 18, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 77.30 | - |
Jul 17, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 77.72 | - |
Jul 16, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 80.27 | - |
Jul 15, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 80.45 | - |
Jul 12, 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 80.39 | - |
Jul 11, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 80.02 | - |
Jul 10, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 81.56 | - |
Jul 9, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 80.60 | - |
Jul 8, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 80.63 | - |
Jul 5, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 80.59 | - |
Jul 3, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 79.87 | - |
Jul 2, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 79.25 | - |
Jul 1, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 78.82 | - |
Jun 28, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 78.36 | - |
Jun 27, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 78.95 | - |
Jun 26, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 78.83 | - |
Jun 25, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 78.59 | - |
Jun 24, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 77.58 | - |
Jun 21, 2024 | 82.37 | 82.37 | 82.37 | 82.37 | 78.46 | - |
Jun 20, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 78.71 | - |
Jun 18, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 79.29 | - |
Jun 17, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 79.02 | - |
Jun 14, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 78.34 | - |
Jun 13, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 78.17 | - |
Jun 12, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 77.80 | - |
Jun 11, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 76.75 | - |
Jun 10, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 76.28 | - |
Jun 7, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 75.90 | - |
Jun 6, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 75.98 | - |
Jun 5, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 76.02 | - |
Jun 4, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 74.45 | - |
Jun 3, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 74.22 | - |
May 31, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 73.64 | - |
Related Tickers
FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
INIYX VanEck International Investors Gold Y
16.50
+1.16%
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
INIIX VanEck International Investors Gold I
22.54
+1.12%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
INIVX VanEck International Investors Gold A
15.88
+1.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
ATHDX American Century Heritage R6
29.45
+1.03%
ATHGX American Century Heritage R5
28.55
+1.03%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
TWHIX American Century Heritage Fund
24.79
+1.02%
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
ATHWX American Century Heritage R
19.95
+1.01%
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
ACILX American Century Heritage G
30.13
+1.01%
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
ATHYX American Century Heritage Y
29.45
+0.99%
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
ATHAX American Century Heritage A
20.38
+0.99%
ATHIX American Century Heritage I
28.54
+0.99%
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
FSUTX Fidelity Select Utilities
123.94
+0.88%
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
SAHMX SA International Value
15.23
0.00%
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
MGLBX Marsico Global
28.83
+0.70%
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
TRGIX Nuveen Core Equity Retire
15.28
0.00%
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
TIIRX Nuveen Core Equity A
26.06
0.00%
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
FEGIX First Eagle Gold I
37.59
+0.59%
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
FEURX First Eagle Gold R6
37.71
+0.59%
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
MGRIX Marsico Growth
26.23
+0.58%
PLBBX Plumb Balanced Investor
36.82
0.00%
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
FSPHX Fidelity Select Health Care
25.02
+0.56%
EIISX Parametric International Equity I
16.22
0.00%
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
FIDSX Fidelity Select Financials Port
15.09
0.00%
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%