NYSEArca - Delayed Quote USD

JPMorgan U.S. Quality Factor ETF (JQUA)

55.89

+0.32

+(0.58%)

At close: 4:00:00 PM EDT

55.89

0.00

(0.00%)

After hours: 4:06:08 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 29, 2025	55.36	56.06	55.36	55.89	55.89	616,757
Apr 28, 2025	55.56	55.74	55.05	55.57	55.57	314,400
Apr 25, 2025	55.24	55.47	54.80	55.46	55.46	847,800
Apr 24, 2025	54.40	55.30	54.23	55.22	55.22	448,000
Apr 23, 2025	54.72	55.22	54.04	54.23	54.23	658,800
Apr 22, 2025	52.80	53.72	52.79	53.54	53.54	621,300
Apr 21, 2025	53.02	53.11	51.76	52.27	52.27	928,100
Apr 17, 2025	53.48	53.93	53.22	53.55	53.55	1,866,200
Apr 16, 2025	53.79	54.17	52.81	53.26	53.26	762,000
Apr 15, 2025	54.33	54.66	54.08	54.20	54.20	1,587,400
Apr 14, 2025	54.57	54.64	53.76	54.27	54.27	1,091,300
Apr 11, 2025	52.83	53.93	52.37	53.70	53.70	2,506,100
Apr 10, 2025	53.54	53.72	51.51	52.85	52.85	774,800
Apr 9, 2025	49.97	54.76	49.87	54.56	54.56	940,500
Apr 8, 2025	52.73	52.93	49.70	50.39	50.39	1,822,800
Apr 7, 2025	50.06	52.99	49.25	51.28	51.28	1,863,800
Apr 4, 2025	53.52	53.64	51.55	51.58	51.58	1,862,000
Apr 3, 2025	55.22	55.67	54.67	54.67	54.67	718,500
Apr 2, 2025	56.13	57.21	56.07	56.97	56.97	843,000
Apr 1, 2025	56.35	56.80	55.98	56.64	56.64	537,400
Mar 31, 2025	55.64	56.70	55.44	56.47	56.47	362,900
Mar 28, 2025	56.97	57.01	56.07	56.10	56.10	651,800
Mar 27, 2025	57.10	57.41	56.85	57.05	57.05	413,900
Mar 26, 2025	57.53	57.70	57.05	57.16	57.16	382,000
Mar 25, 2025	0.159 Dividend
Mar 25, 2025	57.58	57.68	57.26	57.45	57.45	491,700
Mar 24, 2025	57.24	57.71	57.24	57.58	57.42	754,400
Mar 21, 2025	56.40	56.73	56.22	56.72	56.56	377,500
Mar 20, 2025	56.77	57.32	56.67	56.82	56.66	487,700
Mar 19, 2025	56.74	57.40	56.58	57.06	56.90	481,400
Mar 18, 2025	56.95	57.02	56.36	56.61	56.45	350,200
Mar 17, 2025	56.36	57.32	56.36	57.07	56.91	389,100
Mar 14, 2025	55.79	56.48	55.70	56.45	56.29	1,068,900
Mar 13, 2025	56.08	56.08	55.20	55.41	55.26	588,600
Mar 12, 2025	56.67	56.72	55.80	56.20	56.04	540,700
Mar 11, 2025	56.88	56.97	55.94	56.26	56.10	569,100
Mar 10, 2025	57.47	57.75	56.61	57.05	56.89	618,800
Mar 7, 2025	57.54	58.22	57.06	58.11	57.95	631,400
Mar 6, 2025	57.98	58.37	57.44	57.72	57.56	1,481,300
Mar 5, 2025	58.04	58.76	57.72	58.64	58.48	489,100
Mar 4, 2025	58.48	58.86	57.81	58.14	57.98	3,067,700
Mar 3, 2025	59.63	59.74	58.38	58.78	58.62	1,438,300
Feb 28, 2025	58.72	59.39	58.35	59.37	59.21	688,100
Feb 27, 2025	59.49	59.57	58.65	58.68	58.52	551,600
Feb 26, 2025	59.56	59.80	59.13	59.30	59.14	509,300
Feb 25, 2025	59.37	59.56	58.98	59.38	59.22	516,200
Feb 24, 2025	59.56	59.70	59.22	59.41	59.25	427,900
Feb 21, 2025	60.43	60.43	59.39	59.47	59.31	432,600
Feb 20, 2025	60.53	60.53	60.08	60.43	60.26	471,300
Feb 19, 2025	60.62	60.79	60.45	60.72	60.55	445,400
Feb 18, 2025	60.51	60.74	60.38	60.74	60.57	681,900
Feb 14, 2025	60.58	60.61	60.38	60.41	60.24	480,100
Feb 13, 2025	60.24	60.63	60.05	60.63	60.46	594,500
Feb 12, 2025	59.57	60.01	59.47	59.97	59.80	450,200
Feb 11, 2025	59.97	60.24	59.94	60.21	60.04	614,500
Feb 10, 2025	60.14	60.21	59.97	60.19	60.02	486,400
Feb 7, 2025	60.36	60.42	59.73	59.80	59.63	428,300
Feb 6, 2025	60.25	60.30	59.85	60.16	59.99	1,217,300
Feb 5, 2025	59.79	60.14	59.52	60.14	59.97	566,700
Feb 4, 2025	59.43	59.81	59.32	59.71	59.55	607,100
Feb 3, 2025	58.73	59.66	58.64	59.43	59.27	616,000
Jan 31, 2025	60.05	60.24	59.50	59.57	59.41	743,100
Jan 30, 2025	59.63	60.05	59.58	59.92	59.75	1,180,800
Jan 29, 2025	59.54	59.54	59.16	59.38	59.22	341,700
Jan 28, 2025	59.36	59.72	59.10	59.51	59.35	407,700
Jan 27, 2025	58.62	59.41	58.62	59.41	59.25	1,846,100
Jan 24, 2025	59.61	59.61	59.33	59.42	59.26	595,100
Jan 23, 2025	59.10	59.54	59.02	59.54	59.38	421,500
Jan 22, 2025	59.27	59.42	59.17	59.25	59.09	1,610,800
Jan 21, 2025	58.79	59.10	58.78	59.08	58.92	1,464,400
Jan 17, 2025	58.71	58.71	58.43	58.49	58.33	1,754,500
Jan 16, 2025	58.00	58.32	57.79	58.17	58.01	559,700
Jan 15, 2025	57.98	58.01	57.64	57.86	57.70	374,700
Jan 14, 2025	57.09	57.19	56.70	57.15	56.99	714,800
Jan 13, 2025	56.33	56.82	56.12	56.78	56.62	489,900
Jan 10, 2025	57.13	57.13	56.54	56.67	56.51	684,600
Jan 8, 2025	57.29	57.52	57.05	57.47	57.31	485,700
Jan 7, 2025	57.95	58.01	57.16	57.34	57.18	768,000
Jan 6, 2025	57.97	58.22	57.65	57.75	57.59	406,800
Jan 3, 2025	57.37	57.78	57.22	57.71	57.55	285,500
Jan 2, 2025	57.56	57.75	56.85	57.11	56.95	395,700
Dec 31, 2024	57.48	57.54	57.07	57.27	57.11	396,200
Dec 30, 2024	57.38	57.56	56.89	57.32	57.16	301,200
Dec 27, 2024	58.16	58.26	57.58	57.96	57.80	497,600
Dec 26, 2024	58.16	58.52	58.14	58.45	58.29	263,500
Dec 24, 2024	0.24 Dividend
Dec 24, 2024	58.02	58.39	57.90	58.39	58.23	199,500
Dec 23, 2024	57.92	58.18	57.60	58.18	57.78	1,599,000
Dec 20, 2024	57.10	58.39	57.03	57.99	57.59	316,000
Dec 19, 2024	57.79	57.99	57.34	57.36	56.97	469,000
Dec 18, 2024	59.17	59.20	57.32	57.32	56.93	419,900
Dec 17, 2024	59.21	59.29	58.99	59.14	58.73	605,700
Dec 16, 2024	59.41	59.67	59.39	59.44	59.03	785,600
Dec 13, 2024	59.61	59.61	59.19	59.35	58.94	542,700
Dec 12, 2024	59.59	59.63	59.43	59.43	59.02	321,000
Dec 11, 2024	59.63	59.80	59.60	59.70	59.29	244,100
Dec 10, 2024	59.69	59.69	59.26	59.31	58.90	383,200
Dec 9, 2024	60.20	60.20	59.66	59.70	59.29	778,600
Dec 6, 2024	60.14	60.33	60.14	60.20	59.79	378,100
Dec 5, 2024	60.13	60.16	59.90	59.91	59.50	283,800
Dec 4, 2024	60.06	60.20	59.92	60.16	59.75	310,700
Dec 3, 2024	59.76	59.83	59.62	59.80	59.39	269,200
Dec 2, 2024	59.68	59.84	59.57	59.80	59.39	293,300
Nov 29, 2024	59.65	59.82	59.56	59.72	59.31	116,400
Nov 27, 2024	59.73	59.76	59.40	59.52	59.11	207,700
Nov 26, 2024	59.65	59.76	59.42	59.70	59.29	271,500
Nov 25, 2024	59.58	59.80	59.37	59.53	59.12	2,196,400
Nov 22, 2024	58.80	59.22	58.80	59.18	58.77	1,129,500
Nov 21, 2024	58.25	58.79	57.94	58.69	58.29	1,320,000
Nov 20, 2024	57.86	57.96	57.46	57.91	57.51	257,100
Nov 19, 2024	57.42	57.87	57.28	57.77	57.37	484,100
Nov 18, 2024	57.61	57.87	57.50	57.75	57.35	338,400
Nov 15, 2024	57.97	58.00	57.49	57.56	57.16	637,500
Nov 14, 2024	58.74	58.78	58.20	58.25	57.85	371,700
Nov 13, 2024	58.74	58.93	58.57	58.68	58.28	436,900
Nov 12, 2024	58.88	58.95	58.58	58.70	58.30	618,700
Nov 11, 2024	58.95	59.07	58.82	58.93	58.52	533,600
Nov 8, 2024	58.58	58.95	58.54	58.83	58.43	356,800
Nov 7, 2024	58.32	58.63	58.30	58.56	58.16	334,900
Nov 6, 2024	58.00	58.09	57.52	57.96	57.56	838,300
Nov 5, 2024	56.27	56.83	56.25	56.83	56.44	344,200
Nov 4, 2024	56.16	56.40	56.02	56.20	55.81	466,600
Nov 1, 2024	56.12	56.48	56.08	56.16	55.77	471,700
Oct 31, 2024	56.42	56.47	55.86	55.86	55.48	536,400
Oct 30, 2024	56.79	56.98	56.63	56.67	56.28	949,200
Oct 29, 2024	56.61	56.93	56.49	56.84	56.45	1,309,700
Oct 28, 2024	56.76	56.85	56.63	56.63	56.24	510,100
Oct 25, 2024	56.90	57.02	56.43	56.52	56.13	531,200
Oct 24, 2024	56.76	56.80	56.46	56.62	56.23	908,700
Oct 23, 2024	56.86	56.92	56.34	56.66	56.27	697,000
Oct 22, 2024	57.05	57.17	56.90	57.06	56.67	421,400
Oct 21, 2024	57.48	57.57	57.09	57.28	56.89	369,300
Oct 18, 2024	57.58	57.65	57.46	57.58	57.18	264,500
Oct 17, 2024	57.78	57.78	57.43	57.43	57.04	238,700
Oct 16, 2024	57.40	57.52	57.23	57.44	57.05	191,800
Oct 15, 2024	57.64	57.90	57.24	57.30	56.91	343,200
Oct 14, 2024	57.36	57.73	57.33	57.66	57.26	240,300
Oct 11, 2024	56.91	57.26	56.91	57.20	56.81	318,700
Oct 10, 2024	56.82	56.94	56.71	56.80	56.41	227,300
Oct 9, 2024	56.60	57.06	56.51	56.99	56.60	626,700
Oct 8, 2024	56.26	56.62	56.20	56.55	56.16	266,500
Oct 7, 2024	56.49	56.49	55.96	56.11	55.72	228,400
Oct 4, 2024	56.64	56.66	56.25	56.66	56.27	331,100
Oct 3, 2024	56.13	56.36	56.06	56.23	55.84	310,200
Oct 2, 2024	56.13	56.45	55.95	56.34	55.95	360,900
Oct 1, 2024	56.56	56.57	55.98	56.22	55.83	376,900
Sep 30, 2024	56.33	56.65	56.10	56.57	56.18	888,600
Sep 27, 2024	56.59	56.72	56.35	56.45	56.06	317,000
Sep 26, 2024	56.49	56.53	56.23	56.44	56.05	450,900
Sep 25, 2024	56.29	56.34	55.99	56.04	55.65	335,000
Sep 24, 2024	0.174 Dividend
Sep 24, 2024	56.33	56.37	56.11	56.28	55.89	338,100
Sep 23, 2024	56.31	56.43	56.25	56.37	55.81	379,000
Sep 20, 2024	56.14	56.28	55.93	56.21	55.65	232,700
Sep 19, 2024	56.47	56.50	56.14	56.27	55.71	427,500
Sep 18, 2024	55.91	56.25	55.58	55.58	55.03	743,900
Sep 17, 2024	56.08	56.13	55.66	55.85	55.29	224,900
Sep 16, 2024	55.65	55.91	55.58	55.91	55.35	241,900
Sep 13, 2024	55.33	55.67	55.32	55.58	55.03	375,300
Sep 12, 2024	54.89	55.21	54.66	55.17	54.62	1,428,600
Sep 11, 2024	54.49	54.88	53.60	54.81	54.27	2,589,700
Sep 10, 2024	54.45	54.55	54.06	54.54	54.00	376,100
Sep 9, 2024	54.07	54.48	54.03	54.29	53.75	211,600
Sep 6, 2024	54.43	54.61	53.66	53.73	53.20	286,400
Sep 5, 2024	54.69	54.70	54.17	54.42	53.88	488,000
Sep 4, 2024	54.65	54.93	54.61	54.75	54.21	233,100
Sep 3, 2024	55.49	55.57	54.60	54.80	54.26	293,300
Aug 30, 2024	55.58	55.81	55.17	55.78	55.23	202,400
Aug 29, 2024	55.35	55.78	55.29	55.31	54.76	321,500
Aug 28, 2024	55.35	55.46	54.89	55.16	54.61	536,700
Aug 27, 2024	55.11	55.43	55.05	55.43	54.88	451,700
Aug 26, 2024	55.35	55.47	55.15	55.20	54.65	278,600
Aug 23, 2024	55.14	55.37	54.94	55.32	54.77	212,200
Aug 22, 2024	55.30	55.31	54.69	54.75	54.21	179,600
Aug 21, 2024	54.95	55.19	54.88	55.12	54.57	268,500
Aug 20, 2024	54.86	54.94	54.65	54.80	54.26	466,500
Aug 19, 2024	54.48	54.90	54.43	54.90	54.35	274,900
Aug 16, 2024	54.19	54.51	54.19	54.39	53.85	230,400
Aug 15, 2024	54.08	54.40	54.05	54.38	53.84	309,300
Aug 14, 2024	53.45	53.65	53.24	53.49	52.96	267,600
Aug 13, 2024	52.91	53.41	52.87	53.37	52.84	620,200
Aug 12, 2024	52.87	52.87	52.47	52.64	52.12	241,200
Aug 9, 2024	52.55	52.91	52.34	52.80	52.28	349,900
Aug 8, 2024	51.86	52.63	51.83	52.56	52.04	364,700
Aug 7, 2024	52.30	52.60	51.41	51.42	50.91	362,700
Aug 6, 2024	51.55	52.45	51.48	51.68	51.17	515,000
Aug 5, 2024	50.97	51.87	50.97	51.29	50.78	729,200
Aug 2, 2024	52.72	52.89	52.09	52.65	52.13	438,500
Aug 1, 2024	54.06	54.25	52.99	53.27	52.74	296,400
Jul 31, 2024	54.03	54.24	53.75	53.92	53.38	969,700
Jul 30, 2024	53.65	53.78	53.19	53.47	52.94	291,600
Jul 29, 2024	53.74	53.78	53.45	53.56	53.03	230,800
Jul 26, 2024	53.28	53.78	53.18	53.52	52.99	379,000
Jul 25, 2024	52.83	53.60	52.77	52.81	52.29	412,900
Jul 24, 2024	53.38	53.43	52.72	52.75	52.23	276,500
Jul 23, 2024	53.81	53.97	53.70	53.70	53.17	252,800
Jul 22, 2024	53.72	53.96	53.48	53.96	53.42	430,800
Jul 19, 2024	53.76	53.84	53.30	53.40	52.86	339,300
Jul 18, 2024	54.24	54.47	53.60	53.80	53.27	360,200
Jul 17, 2024	54.24	54.49	54.16	54.16	53.62	435,600
Jul 16, 2024	54.37	54.76	54.33	54.75	54.21	600,000
Jul 15, 2024	54.13	54.46	54.07	54.18	53.64	407,700
Jul 12, 2024	53.77	54.35	53.74	54.01	53.47	365,700
Jul 11, 2024	53.75	53.90	53.50	53.59	53.06	508,200
Jul 10, 2024	53.29	53.62	53.16	53.61	53.08	413,800
Jul 9, 2024	53.41	53.41	53.17	53.20	52.67	621,900
Jul 8, 2024	53.43	53.46	53.24	53.33	52.80	202,200
Jul 5, 2024	53.13	53.38	53.07	53.37	52.84	347,300
Jul 3, 2024	53.03	53.15	53.01	53.07	52.54	240,800
Jul 2, 2024	52.69	53.02	52.68	53.01	52.48	1,610,800
Jul 1, 2024	53.06	53.06	52.65	52.83	52.30	352,100
Jun 28, 2024	53.14	53.41	52.82	52.95	52.42	350,400
Jun 27, 2024	53.03	53.12	52.88	53.03	52.50	300,100
Jun 26, 2024	52.94	53.02	52.80	52.95	52.42	398,000
Jun 25, 2024	0.181 Dividend
Jun 25, 2024	53.14	53.14	52.89	53.09	52.56	557,000
Jun 24, 2024	53.32	53.56	53.26	53.28	52.57	271,700
Jun 21, 2024	53.41	53.41	53.16	53.35	52.64	301,900
Jun 20, 2024	53.51	53.54	53.24	53.32	52.61	346,600
Jun 18, 2024	53.27	53.44	53.26	53.44	52.73	1,171,200
Jun 17, 2024	52.72	53.31	52.62	53.22	52.51	320,400
Jun 14, 2024	52.58	52.77	52.42	52.77	52.07	913,400
Jun 13, 2024	52.78	52.78	52.45	52.70	52.00	394,600
Jun 12, 2024	52.84	52.90	52.52	52.66	51.96	818,800
Jun 11, 2024	52.11	52.37	51.84	52.37	51.67	448,000
Jun 10, 2024	51.96	52.26	51.92	52.24	51.55	246,500
Jun 7, 2024	52.04	52.30	51.91	52.06	51.37	348,300
Jun 6, 2024	52.12	52.23	51.96	52.08	51.39	365,300
Jun 5, 2024	51.77	52.12	51.55	52.12	51.43	351,700
Jun 4, 2024	51.39	51.59	51.22	51.50	50.81	469,700
Jun 3, 2024	51.69	51.69	51.02	51.48	50.80	373,800
May 31, 2024	51.19	51.55	50.72	51.55	50.86	348,700
May 30, 2024	51.18	51.23	50.92	51.00	50.32	424,200
May 29, 2024	51.41	51.48	51.29	51.34	50.66	408,900
May 28, 2024	52.14	52.14	51.56	51.80	51.11	410,700
May 24, 2024	52.03	52.19	51.90	52.05	51.36	260,800
May 23, 2024	52.59	52.59	51.77	51.83	51.14	923,300
May 22, 2024	52.46	52.53	52.18	52.36	51.66	335,800
May 21, 2024	52.46	52.47	52.33	52.44	51.74	304,700
May 20, 2024	52.51	52.65	52.45	52.55	51.85	238,800
May 17, 2024	52.48	52.51	52.28	52.51	51.81	237,800
May 16, 2024	52.59	52.64	52.42	52.44	51.74	286,200
May 15, 2024	52.15	52.56	52.11	52.56	51.86	322,700
May 14, 2024	51.73	51.89	51.59	51.87	51.18	382,300
May 13, 2024	51.90	51.90	51.60	51.71	51.02	313,800
May 10, 2024	51.70	51.81	51.61	51.74	51.05	309,800
May 9, 2024	51.19	51.54	51.16	51.51	50.82	386,400
May 8, 2024	51.16	51.28	51.13	51.22	50.54	403,200
May 7, 2024	51.29	51.42	51.24	51.32	50.64	336,800
May 6, 2024	51.00	51.26	50.94	51.26	50.58	389,300
May 3, 2024	50.69	50.88	50.49	50.74	50.06	453,400
May 2, 2024	50.22	50.31	49.69	50.24	49.57	364,600
May 1, 2024	49.96	50.63	49.84	49.91	49.25	480,800
Apr 30, 2024	50.67	50.70	50.06	50.06	49.39	333,500

JDIV JPMorgan Dividend Leaders ETF

46.95

+3.23%

CWS AdvisorShares Focused Equity ETF

64.92

+1.78%

PPH VanEck Pharmaceutical ETF

88.79

+1.53%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.70

+1.47%

FLTW Franklin FTSE Taiwan ETF

42.90

+1.47%

CIBR First Trust NASDAQ Cybersecurity ETF

66.49

+1.46%

EWT iShares MSCI Taiwan ETF

47.15

+1.46%

KBWP Invesco KBW Property & Casualty Insurance ETF

120.28

+1.45%

PTF Invesco Dorsey Wright Technology Momentum ETF

58.95

+1.39%

FDM First Trust Dow Jones Select MicroCap Index Fund

61.67

+1.31%

IAK iShares U.S. Insurance ETF

132.39

+1.24%

QLD ProShares Ultra QQQ

88.60

+1.23%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

140.42

+1.19%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.03

+1.18%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.67

+1.14%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

XLF The Financial Select Sector SPDR Fund

48.67

+1.04%

EMQQ EMQQ The Emerging Markets Internet ETF

38.20

+1.03%

PHO Invesco Water Resources ETF

64.93

+1.01%

FNCL Fidelity MSCI Financials Index ETF

67.95

+1.00%

ONEO SPDR Russell 1000 Momentum Focus ETF

113.74

+0.53%

VFH Vanguard Financials Index Fund ETF Shares

116.75

+0.99%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

103.17

+0.98%

EVX VanEck Environmental Services ETF

35.38

+0.94%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

57.51

+0.93%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

43.65

+0.92%

IDX VanEck Indonesia Index ETF

13.29

+0.91%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.90%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.53

+0.90%

AGNG Global X Aging Population ETF

31.13

+0.89%

XAR SPDR S&P Aerospace & Defense ETF

171.84

+0.89%

IYG iShares U.S. Financial Services ETF

77.63

+0.88%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.29

+0.87%

IYF iShares U.S. Financials ETF

110.57

+0.86%

DIVO Amplify CWP Enhanced Dividend Income ETF

39.88

+0.86%

NULG Nuveen ESG Large-Cap Growth ETF

80.44

+0.85%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.43

+0.85%

KCE SPDR S&P Capital Markets ETF

124.24

+0.84%

XLB The Materials Select Sector SPDR Fund

83.46

+0.83%

FSCS First Trust SMID Capital Strength ETF

34.07

+0.82%

BLOK Amplify Transformational Data Sharing ETF

40.50

+0.82%

FIW First Trust Water ETF

100.70

+0.82%

ABFL Abacus FCF Leaders ETF

64.94

+0.81%

FMAT Fidelity MSCI Materials Index ETF

47.35

+0.81%

VAW Vanguard Materials Index Fund ETF Shares

184.94

+0.80%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

119.47

+0.80%

XMHQ Invesco S&P MidCap Quality ETF

92.52

+0.80%

DXJ WisdomTree Japan Hedged Equity Fund

109.00

+0.79%

QGRO American Century U.S. Quality Growth ETF

96.91

+0.78%

ILCG iShares Morningstar Growth ETF

82.72

+0.78%

PSC Principal U.S. Small-Cap ETF

47.97

+0.78%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.44

+0.78%

XLU The Utilities Select Sector SPDR Fund

79.30

+0.78%

IETC iShares U.S. Tech Independence Focused ETF

78.50

+0.77%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

341.41

+0.77%

FUTY Fidelity MSCI Utilities Index ETF

51.24

+0.77%

VUSE Vident U.S. Equity Strategy ETF

57.21

+0.77%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.18

+0.76%

PSCI Invesco S&P SmallCap Industrials ETF

117.26

+0.76%

XMMO Invesco S&P MidCap Momentum ETF

115.65

+0.76%

MTUM iShares MSCI USA Momentum Factor ETF

209.31

+0.75%

USMF WisdomTree U.S. Multifactor Fund

48.70

+0.75%

PKW Invesco BuyBack Achievers ETF

110.28

+0.74%

IDOG ALPS International Sector Dividend Dogs ETF

32.83

+0.74%

EWX SPDR S&P Emerging Markets Small Cap ETF

56.33

+0.73%

SPHQ Invesco S&P 500 Quality ETF

65.82

+0.73%

CGW Invesco S&P Global Water Index ETF

58.36

+0.73%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.16

+0.73%

MGK Vanguard Mega Cap Growth Index Fund

315.79

+0.73%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.29

+0.73%

VUG Vanguard Growth Index Fund ETF Shares

378.75

+0.73%

DIA SPDR Dow Jones Industrial Average ETF Trust

405.21

+0.73%

TMFC Motley Fool 100 Index ETF

56.59

+0.73%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.62

+0.73%

XLC The Communication Services Select Sector SPDR ETF Fund

95.41

+0.73%

IWY iShares Russell Top 200 Growth ETF

214.15

+0.72%

XSVM Invesco S&P SmallCap Value with Momentum ETF

48.72

+0.72%

SPMO Invesco S&P 500 Momentum ETF

94.79

+0.72%

XHS SPDR S&P Health Care Services ETF

96.24

+0.72%

ESGG FlexShares STOXX Global ESG Select Index Fund

170.25

+0.41%

FCEF First Trust Income Opportunity ETF

21.14

+0.71%

MDYG SPDR S&P 400 Mid Cap Growth ETF

79.24

+0.71%

IFRA iShares U.S. Infrastructure ETF

45.41

+0.71%

ULVM VictoryShares US Value Momentum ETF

78.13

+0.71%

XLY The Consumer Discretionary Select Sector SPDR Fund

199.07

+0.71%

TLH iShares 10-20 Year Treasury Bond ETF

103.12

+0.70%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.18

+0.70%

PKB Invesco Building & Construction ETF

69.51

+0.70%

VPU Vanguard Utilities Index Fund ETF Shares

171.75

+0.69%

AUSF Global X Adaptive U.S. Factor ETF

42.41

+0.69%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

41.40

+0.69%

HFXI NYLI FTSE International Equity Currency Neutral ETF

27.96

+0.68%

IXJ iShares Global Healthcare ETF

88.45

+0.68%

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.38

+0.68%

WBIY WBI Power Factor High Dividend ETF

28.02

+0.68%

IVW iShares S&P 500 Growth ETF

94.68

+0.68%

IYM iShares U.S. Basic Materials ETF

130.99

+0.68%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.03

+0.68%

SPYG SPDR Portfolio S&P 500 Growth ETF

81.99

+0.68%

SCHG Schwab U.S. Large-Cap Growth ETF

25.41

+0.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

JPMorgan U.S. Quality Factor ETF (JQUA)

Related Tickers