Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote NZD

JPY/NZD (JPYNZD=X)

0.0118
-0.0000
(-0.20%)
As of 11:53:36 AM GMT+1. Market Open.
Currency in NZD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.01190.01190.01180.01180.0118-
Apr 17, 20250.01190.01190.01180.01190.0119-
Apr 16, 20250.01180.01190.01180.01180.0118-
Apr 15, 20250.01190.01190.01180.01190.0119-
Apr 14, 20250.01190.01200.01190.01190.0119-
Apr 11, 20250.01210.01210.01200.01210.0121-
Apr 10, 20250.01200.01210.01190.01200.0120-
Apr 9, 20250.01240.01250.01230.01240.0124-
Apr 8, 20250.01220.01220.01210.01220.0122-
Apr 7, 20250.01240.01240.01200.01240.0124-
Apr 4, 20250.01180.01230.01180.01180.0118-
Apr 3, 20250.01180.01180.01170.01180.0118-
Apr 2, 20250.01170.01170.01160.01170.0117-
Apr 1, 20250.01180.01180.01170.01180.0118-
Mar 31, 20250.01170.01180.01170.01170.0117-
Mar 28, 20250.01160.01160.01150.01160.0116-
Mar 27, 20250.01160.01160.01150.01160.0116-
Mar 26, 20250.01160.01160.01150.01160.0116-
Mar 25, 20250.01160.01160.01160.01160.0116-
Mar 24, 20250.01160.01170.01160.01160.0116-
Mar 21, 20250.01170.01170.01160.01170.0117-
Mar 20, 20250.01160.01180.01160.01160.0116-
Mar 19, 20250.01150.01160.01150.01150.0115-
Mar 18, 20250.01150.01150.01140.01150.0115-
Mar 17, 20250.01170.01170.01160.01170.0117-
Mar 14, 20250.01180.01190.01170.01180.0118-
Mar 13, 20250.01180.01190.01170.01180.0118-
Mar 12, 20250.01180.01190.01170.01180.0118-
Mar 11, 20250.01190.01200.01180.01190.0119-
Mar 10, 20250.01190.01190.01180.01190.0119-
Mar 7, 20250.01180.01190.01180.01180.0118-
Mar 6, 20250.01170.01180.01170.01170.0117-
Mar 5, 20250.01180.01180.01170.01180.0118-
Mar 4, 20250.01190.01200.01190.01190.0119-
Mar 3, 20250.01180.01190.01180.01180.0118-
Feb 28, 20250.01180.01190.01180.01180.0118-
Feb 27, 20250.01180.01180.01170.01180.0118-
Feb 26, 20250.01170.01180.01170.01170.0117-
Feb 25, 20250.01160.01180.01160.01160.0116-
Feb 24, 20250.01160.01170.01160.01160.0116-
Feb 21, 20250.01160.01160.01150.01160.0116-
Feb 20, 20250.01160.01170.01160.01160.0116-
Feb 19, 20250.01150.01160.01150.01150.0115-
Feb 18, 20250.01150.01160.01150.01150.0115-
Feb 17, 20250.01150.01150.01140.01150.0115-
Feb 14, 20250.01150.01150.01140.01150.0115-
Feb 13, 20250.01150.01160.01140.01150.0115-
Feb 12, 20250.01160.01160.01150.01160.0116-
Feb 11, 20250.01170.01170.01160.01170.0117-
Feb 10, 20250.01170.01170.01160.01170.0117-
Feb 7, 20250.01160.01170.01160.01160.0116-
Feb 6, 20250.01150.01160.01150.01150.0115-
Feb 5, 20250.01150.01150.01150.01150.0115-
Feb 4, 20250.01140.01160.01140.01140.0114-
Feb 3, 20250.01160.01170.01150.01160.0116-
Jan 31, 20250.01150.01150.01140.01150.0115-
Jan 30, 20250.01140.01150.01140.01140.0114-
Jan 29, 20250.01130.01140.01130.01130.0113-
Jan 28, 20250.01140.01140.01130.01140.0114-
Jan 27, 20250.01130.01140.01120.01130.0113-
Jan 24, 20250.01130.01130.01120.01130.0113-
Jan 23, 20250.01130.01130.01120.01130.0113-
Jan 22, 20250.01130.01140.01130.01130.0113-
Jan 21, 20250.01130.01140.01130.01130.0113-
Jan 20, 20250.01140.01150.01130.01140.0114-
Jan 17, 20250.01150.01150.01140.01150.0115-
Jan 16, 20250.01140.01150.01130.01140.0114-
Jan 15, 20250.01130.01140.01130.01130.0113-
Jan 14, 20250.01130.01140.01130.01130.0113-
Jan 13, 20250.01140.01150.01140.01140.0114-
Jan 10, 20250.01130.01140.01130.01130.0113-
Jan 9, 20250.01130.01130.01130.01130.0113-
Jan 8, 20250.01120.01130.01120.01120.0112-
Jan 7, 20250.01120.01120.01110.01120.0112-
Jan 6, 20250.01130.01130.01120.01130.0113-
Jan 3, 20250.01140.01140.01130.01140.0114-
Jan 2, 20250.01130.01140.01130.01130.0113-
Dec 31, 20240.01130.01140.01130.01130.0113-
Dec 30, 20240.01120.01130.01120.01120.0112-
Dec 27, 20240.01130.01130.01120.01130.0113-
Dec 26, 20240.01120.01130.01120.01120.0112-
Dec 25, 20240.01130.01140.01120.01130.0113-
Dec 24, 20240.01130.01130.01120.01130.0113-
Dec 23, 20240.01130.01130.01130.01130.0113-
Dec 20, 20240.01130.01130.01130.01130.0113-
Dec 19, 20240.01150.01150.01120.01150.0115-
Dec 18, 20240.01130.01140.01130.01130.0113-
Dec 17, 20240.01120.01130.01120.01120.0112-
Dec 16, 20240.01130.01130.01120.01130.0113-
Dec 13, 20240.01130.01140.01130.01130.0113-
Dec 12, 20240.01130.01140.01130.01130.0113-
Dec 11, 20240.01130.01140.01130.01130.0113-
Dec 10, 20240.01130.01140.01130.01130.0113-
Dec 9, 20240.01140.01150.01120.01140.0114-
Dec 6, 20240.01130.01140.01130.01130.0113-
Dec 5, 20240.01130.01140.01130.01130.0113-
Dec 4, 20240.01140.01150.01130.01140.0114-
Dec 3, 20240.01140.01140.01130.01140.0114-
Dec 2, 20240.01130.01140.01120.01130.0113-
Nov 29, 20240.01120.01130.01120.01120.0112-
Nov 28, 20240.01120.01120.01120.01120.0112-
Nov 27, 20240.01120.01120.01110.01120.0112-
Nov 26, 20240.01110.01120.01110.01110.0111-
Nov 25, 20240.01110.01110.01100.01110.0111-
Nov 22, 20240.01110.01110.01100.01110.0111-
Nov 21, 20240.01090.01110.01090.01090.0109-
Nov 20, 20240.01090.01100.01090.01090.0109-
Nov 19, 20240.01100.01110.01100.01100.0110-
Nov 18, 20240.01100.01110.01100.01100.0110-
Nov 15, 20240.01090.01100.01090.01090.0109-
Nov 14, 20240.01090.01090.01090.01090.0109-
Nov 13, 20240.01090.01090.01090.01090.0109-
Nov 12, 20240.01090.01090.01090.01090.0109-
Nov 11, 20240.01100.01100.01090.01100.0110-
Nov 8, 20240.01080.01100.01080.01080.0108-
Nov 7, 20240.01090.01090.01080.01090.0109-
Nov 6, 20240.01100.01100.01090.01100.0110-
Nov 5, 20240.01100.01100.01090.01100.0110-
Nov 4, 20240.01100.01100.01100.01100.0110-
Nov 1, 20240.01100.01100.01090.01100.0110-
Oct 31, 20240.01090.01110.01090.01090.0109-
Oct 30, 20240.01090.01100.01090.01090.0109-
Oct 29, 20240.01090.01100.01090.01090.0109-
Oct 28, 20240.01090.01100.01090.01090.0109-
Oct 25, 20240.01100.01100.01090.01100.0110-
Oct 24, 20240.01090.01100.01090.01090.0109-
Oct 23, 20240.01090.01090.01090.01090.0109-
Oct 22, 20240.01100.01100.01090.01100.0110-
Oct 21, 20240.01100.01100.01100.01100.0110-
Oct 18, 20240.01100.01100.01100.01100.0110-
Oct 17, 20240.01100.01100.01100.01100.0110-
Oct 16, 20240.01110.01110.01100.01110.0111-
Oct 15, 20240.01100.01100.01100.01100.0110-
Oct 14, 20240.01100.01100.01090.01100.0110-
Oct 11, 20240.01100.01100.01100.01100.0110-
Oct 10, 20240.01100.01110.01100.01100.0110-
Oct 9, 20240.01100.01110.01100.01100.0110-
Oct 8, 20240.01100.01110.01100.01100.0110-
Oct 7, 20240.01090.01100.01090.01090.0109-
Oct 4, 20240.01090.01100.01090.01090.0109-
Oct 3, 20240.01090.01100.01090.01090.0109-
Oct 2, 20240.01110.01110.01090.01110.0111-
Oct 1, 20240.01100.01110.01090.01100.0110-
Sep 30, 20240.01100.01110.01100.01100.0110-
Sep 27, 20240.01090.01110.01080.01090.0109-
Sep 26, 20240.01100.01110.01090.01100.0110-
Sep 25, 20240.01100.01100.01100.01100.0110-
Sep 24, 20240.01110.01110.01100.01110.0111-
Sep 23, 20240.01110.01120.01110.01110.0111-
Sep 20, 20240.01120.01130.01110.01120.0112-
Sep 19, 20240.01130.01130.01110.01130.0113-
Sep 18, 20240.01140.01140.01130.01140.0114-
Sep 17, 20240.01150.01150.01140.01150.0115-
Sep 16, 20240.01150.01160.01150.01150.0115-
Sep 13, 20240.01140.01150.01140.01140.0114-
Sep 12, 20240.01140.01150.01140.01140.0114-
Sep 11, 20240.01140.01160.01140.01140.0114-
Sep 10, 20240.01140.01140.01130.01140.0114-
Sep 9, 20240.01140.01140.01130.01140.0114-
Sep 6, 20240.01120.01140.01120.01120.0112-
Sep 5, 20240.01130.01130.01120.01130.0113-
Sep 4, 20240.01110.01120.01110.01110.0111-
Sep 3, 20240.01090.01110.01090.01090.0109-
Sep 2, 20240.01090.01100.01090.01090.0109-
Aug 30, 20240.01100.01100.01100.01100.0110-
Aug 29, 20240.01110.01110.01100.01110.0111-
Aug 28, 20240.01110.01110.01100.01110.0111-
Aug 27, 20240.01110.01110.01110.01110.0111-
Aug 26, 20240.01110.01120.01110.01110.0111-
Aug 23, 20240.01110.01120.01110.01110.0111-
Aug 22, 20240.01120.01120.01110.01120.0112-
Aug 21, 20240.01120.01120.01110.01120.0112-
Aug 20, 20240.01110.01120.01110.01110.0111-
Aug 19, 20240.01120.01130.01110.01120.0112-
Aug 16, 20240.01120.01120.01110.01120.0112-
Aug 15, 20240.01130.01130.01120.01130.0113-
Aug 14, 20240.01120.01140.01120.01120.0112-
Aug 13, 20240.01130.01130.01120.01130.0113-
Aug 12, 20240.01130.01140.01120.01130.0113-
Aug 9, 20240.01130.01140.01120.01130.0113-
Aug 8, 20240.01140.01150.01130.01140.0114-
Aug 7, 20240.01160.01160.01120.01160.0116-
Aug 6, 20240.01150.01170.01150.01150.0115-
Aug 5, 20240.01150.01200.01150.01150.0115-
Aug 2, 20240.01130.01140.01120.01130.0113-
Aug 1, 20240.01120.01130.01110.01120.0112-
Jul 31, 20240.01110.01130.01100.01110.0111-
Jul 30, 20240.01110.01110.01090.01110.0111-
Jul 29, 20240.01100.01110.01100.01100.0110-
Jul 26, 20240.01100.01110.01100.01100.0110-
Jul 25, 20240.01100.01110.01100.01100.0110-
Jul 24, 20240.01080.01100.01080.01080.0108-
Jul 23, 20240.01070.01080.01070.01070.0107-
Jul 22, 20240.01050.01070.01050.01050.0105-
Jul 19, 20240.01050.01060.01050.01050.0105-
Jul 18, 20240.01060.01060.01050.01060.0106-
Jul 17, 20240.01040.01050.01040.01040.0104-
Jul 16, 20240.01040.01040.01040.01040.0104-
Jul 15, 20240.01040.01040.01030.01040.0104-
Jul 12, 20240.01040.01040.01030.01040.0104-
Jul 11, 20240.01020.01030.01010.01020.0102-
Jul 10, 20240.01010.01020.01010.01010.0101-
Jul 9, 20240.01010.01020.01010.01010.0101-
Jul 8, 20240.01010.01010.01010.01010.0101-
Jul 5, 20240.01010.01020.01010.01010.0101-
Jul 4, 20240.01010.01010.01010.01010.0101-
Jul 3, 20240.01020.01020.01010.01020.0102-
Jul 2, 20240.01020.01020.01020.01020.0102-
Jul 1, 20240.01020.01020.01020.01020.0102-
Jun 28, 20240.01020.01030.01020.01020.0102-
Jun 27, 20240.01020.01030.01020.01020.0102-
Jun 26, 20240.01020.01020.01020.01020.0102-
Jun 25, 20240.01020.01030.01020.01020.0102-
Jun 24, 20240.01020.01030.01020.01020.0102-
Jun 21, 20240.01030.01030.01020.01030.0103-
Jun 20, 20240.01030.01030.01030.01030.0103-
Jun 19, 20240.01030.01030.01030.01030.0103-
Jun 18, 20240.01030.01040.01030.01030.0103-
Jun 17, 20240.01030.01040.01030.01030.0103-
Jun 14, 20240.01030.01040.01030.01030.0103-
Jun 13, 20240.01030.01030.01030.01030.0103-
Jun 12, 20240.01030.01040.01030.01030.0103-
Jun 11, 20240.01040.01040.01040.01040.0104-
Jun 10, 20240.01040.01040.01040.01040.0104-
Jun 7, 20240.01040.01050.01030.01040.0104-
Jun 6, 20240.01030.01040.01030.01030.0103-
Jun 5, 20240.01040.01040.01030.01040.0104-
Jun 4, 20240.01030.01050.01030.01030.0103-
Jun 3, 20240.01030.01040.01030.01030.0103-
May 31, 20240.01040.01040.01030.01040.0104-
May 30, 20240.01040.01050.01040.01040.0104-
May 29, 20240.01030.01040.01030.01030.0103-
May 28, 20240.01040.01040.01030.01040.0104-
May 27, 20240.01040.01040.01040.01040.0104-
May 24, 20240.01040.01050.01040.01040.0104-
May 23, 20240.01050.01050.01040.01050.0105-
May 22, 20240.01050.01050.01040.01050.0105-
May 21, 20240.01050.01050.01050.01050.0105-
May 20, 20240.01050.01050.01040.01050.0105-
May 17, 20240.01050.01050.01050.01050.0105-
May 16, 20240.01060.01060.01050.01060.0106-
May 15, 20240.01060.01060.01050.01060.0106-
May 14, 20240.01060.01060.01060.01060.0106-
May 13, 20240.01070.01070.01060.01070.0107-
May 10, 20240.01060.01070.01060.01060.0106-
May 9, 20240.01070.01070.01070.01070.0107-
May 8, 20240.01080.01080.01070.01080.0108-
May 7, 20240.01080.01080.01070.01080.0108-
May 6, 20240.01080.01090.01080.01080.0108-
May 3, 20240.01090.01100.01090.01090.0109-
May 2, 20240.01080.01100.01080.01080.0108-
May 1, 20240.01080.01080.01070.01080.0108-
Apr 30, 20240.01070.01080.01070.01070.0107-
Apr 29, 20240.01060.01080.01050.01060.0106-
Apr 26, 20240.01080.01080.01070.01080.0108-
Apr 25, 20240.01080.01090.01080.01080.0108-
Apr 24, 20240.01090.01090.01080.01090.0109-
Apr 23, 20240.01090.01090.01090.01090.0109-
Apr 22, 20240.01100.01100.01090.01100.0110-

Related Tickers

EURUSD=X EUR/USD
1.1526
+1.14%
 
JPY=X USD/JPY
140.9710
-0.83%
 
GBPUSD=X GBP/USD
1.3388
+0.69%
 
AUDUSD=X AUD/USD
0.6429
+0.80%
 
NZDUSD=X NZD/USD
0.6007
+1.07%
 
EURJPY=X EUR/JPY
162.4680
+0.29%
 
GBPJPY=X GBP/JPY
188.7430
-0.17%
 
EURGBP=X EUR/GBP
0.8607
+0.46%
 
EURCAD=X EUR/CAD
1.5913
+0.89%
 
EURSEK=X EUR/SEK
10.9582
-0.12%
 
EURCHF=X EUR/CHF
0.9303
+0.05%
 
EURHUF=X EUR/HUF
406.8750
-0.14%
 
CNY=X USD/CNY
7.2885
-0.14%
 
HKD=X USD/HKD
7.7605
-0.02%
 
SGD=X USD/SGD
1.3040
-0.52%
 
INR=X USD/INR
85.0910
-0.37%
 
MXN=X USD/MXN
19.6513
+0.04%
 
PHP=X USD/PHP
56.5570
-0.26%
 
IDR=X USD/IDR
16,800.0000
-0.11%
 
THB=X USD/THB
33.0700
-0.84%
 
MYR=X USD/MYR
4.3665
-0.99%
 
ZAR=X USD/ZAR
18.6820
-0.69%
 
RUB=X USD/RUB
81.1300
-0.61%