Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote NOK

JPY/NOK (JPYNOK=X)

0.0738
+0.0001
+(0.09%)
As of 11:57:12 AM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.07380.07430.07370.07380.0738-
Apr 17, 20250.07420.07430.07340.07430.0743-
Apr 16, 20250.07420.07490.07380.07420.0742-
Apr 15, 20250.07370.07430.07330.07360.0736-
Apr 14, 20250.07390.07450.07320.07400.0740-
Apr 11, 20250.07480.07500.07420.07480.0748-
Apr 10, 20250.07290.07500.07290.07290.0729-
Apr 9, 20250.07480.07640.07440.07480.0748-
Apr 8, 20250.07410.07470.07320.07400.0740-
Apr 7, 20250.07420.07500.07300.07420.0742-
Apr 4, 20250.07040.07390.07030.07050.0705-
Apr 3, 20250.07000.07060.06970.07000.0700-
Apr 2, 20250.06970.07000.06930.06970.0697-
Apr 1, 20250.06990.07040.06970.06990.0699-
Mar 31, 20250.06990.07060.06990.06990.0699-
Mar 28, 20250.06930.06980.06920.06930.0693-
Mar 27, 20250.07010.07020.06940.07010.0701-
Mar 26, 20250.07000.07010.06960.07000.0700-
Mar 25, 20250.06960.07000.06940.06960.0696-
Mar 24, 20250.07030.07040.06960.07030.0703-
Mar 21, 20250.07080.07080.07020.07080.0708-
Mar 20, 20250.07090.07180.07090.07090.0709-
Mar 19, 20250.07070.07100.07020.07070.0707-
Mar 18, 20250.07040.07070.06980.07040.0704-
Mar 17, 20250.07150.07160.07070.07150.0715-
Mar 14, 20250.07200.07220.07140.07200.0720-
Mar 13, 20250.07150.07230.07140.07150.0715-
Mar 12, 20250.07180.07210.07130.07180.0718-
Mar 11, 20250.07300.07340.07200.07300.0730-
Mar 10, 20250.07340.07360.07270.07340.0734-
Mar 7, 20250.07330.07380.07300.07330.0733-
Mar 6, 20250.07310.07360.07280.07310.0731-
Mar 5, 20250.07380.07420.07330.07390.0739-
Mar 4, 20250.07500.07560.07470.07500.0750-
Mar 3, 20250.07440.07490.07360.07440.0744-
Feb 28, 20250.07470.07540.07430.07480.0748-
Feb 27, 20250.07470.07510.07430.07470.0747-
Feb 26, 20250.07450.07470.07420.07450.0745-
Feb 25, 20250.07410.07470.07390.07410.0741-
Feb 24, 20250.07440.07460.07390.07440.0744-
Feb 21, 20250.07400.07440.07350.07410.0741-
Feb 20, 20250.07360.07440.07350.07360.0736-
Feb 19, 20250.07320.07350.07310.07320.0732-
Feb 18, 20250.07310.07340.07290.07310.0731-
Feb 17, 20250.07310.07340.07290.07310.0731-
Feb 14, 20250.07270.07310.07250.07280.0728-
Feb 13, 20250.07280.07340.07240.07280.0728-
Feb 12, 20250.07330.07330.07260.07330.0733-
Feb 11, 20250.07390.07400.07330.07390.0739-
Feb 10, 20250.07420.07420.07340.07420.0742-
Feb 7, 20250.07410.07440.07350.07400.0740-
Feb 6, 20250.07340.07410.07330.07340.0734-
Feb 5, 20250.07280.07360.07270.07280.0728-
Feb 4, 20250.07300.07360.07250.07300.0730-
Feb 3, 20250.07370.07410.07320.07370.0737-
Jan 31, 20250.07330.07350.07260.07320.0732-
Jan 30, 20250.07250.07340.07250.07250.0725-
Jan 29, 20250.07250.07300.07220.07250.0725-
Jan 28, 20250.07270.07280.07220.07280.0728-
Jan 27, 20250.07200.07290.07180.07200.0720-
Jan 24, 20250.07220.07230.07140.07210.0721-
Jan 23, 20250.07190.07230.07180.07190.0719-
Jan 22, 20250.07250.07270.07170.07240.0724-
Jan 21, 20250.07250.07330.07250.07260.0726-
Jan 20, 20250.07310.07320.07240.07310.0731-
Jan 17, 20250.07290.07350.07270.07290.0729-
Jan 16, 20250.07230.07320.07210.07230.0723-
Jan 15, 20250.07180.07240.07180.07190.0719-
Jan 14, 20250.07220.07250.07180.07220.0722-
Jan 13, 20250.07250.07320.07230.07250.0725-
Jan 10, 20250.07200.07280.07180.07200.0720-
Jan 9, 20250.07210.07240.07190.07210.0721-
Jan 8, 20250.07150.07200.07130.07140.0714-
Jan 7, 20250.07140.07170.07110.07140.0714-
Jan 6, 20250.07200.07200.07130.07200.0720-
Jan 3, 20250.07210.07250.07210.07210.0721-
Jan 2, 20250.07200.07260.07190.07200.0720-
Dec 31, 20240.07200.07250.07200.07200.0720-
Dec 30, 20240.07180.07260.07160.07180.0718-
Dec 27, 20240.07200.07230.07170.07200.0720-
Dec 26, 20240.07240.07240.07170.07210.0721-
Dec 25, 20240.07210.07300.07070.07210.0721-
Dec 24, 20240.07200.07250.07200.07210.0721-
Dec 23, 20240.07230.07240.07190.07230.0723-
Dec 20, 20240.07240.07310.07230.07240.0724-
Dec 19, 20240.07340.07340.07170.07340.0734-
Dec 18, 20240.07270.07310.07250.07270.0727-
Dec 17, 20240.07220.07300.07200.07220.0722-
Dec 16, 20240.07250.07270.07210.07250.0725-
Dec 13, 20240.07300.07320.07210.07300.0730-
Dec 12, 20240.07290.07310.07250.07300.0730-
Dec 11, 20240.07320.07380.07280.07320.0732-
Dec 10, 20240.07350.07360.07290.07330.0733-
Dec 9, 20240.07440.07460.07310.07440.0744-
Dec 6, 20240.07330.07430.07320.07330.0733-
Dec 5, 20240.07330.07370.07300.07320.0732-
Dec 4, 20240.07370.07390.07300.07370.0737-
Dec 3, 20240.07400.07430.07340.07400.0740-
Dec 2, 20240.07380.07450.07340.07370.0737-
Nov 29, 20240.07280.07390.07280.07280.0728-
Nov 28, 20240.07300.07310.07250.07300.0730-
Nov 27, 20240.07270.07330.07270.07270.0727-
Nov 26, 20240.07190.07270.07180.07190.0719-
Nov 25, 20240.07140.07200.07110.07140.0714-
Nov 22, 20240.07170.07210.07110.07160.0716-
Nov 21, 20240.07100.07180.07100.07100.0710-
Nov 20, 20240.07060.07130.07040.07060.0706-
Nov 19, 20240.07100.07200.07090.07100.0710-
Nov 18, 20240.07170.07180.07100.07160.0716-
Nov 15, 20240.07110.07150.07090.07110.0711-
Nov 14, 20240.07140.07160.07090.07140.0714-
Nov 13, 20240.07150.07180.07120.07160.0716-
Nov 12, 20240.07160.07200.07130.07160.0716-
Nov 11, 20240.07190.07200.07150.07190.0719-
Nov 8, 20240.07090.07220.07080.07090.0709-
Nov 7, 20240.07160.07170.07050.07160.0716-
Nov 6, 20240.07210.07240.07140.07210.0721-
Nov 5, 20240.07210.07220.07180.07210.0721-
Nov 4, 20240.07230.07230.07190.07230.0723-
Nov 1, 20240.07220.07230.07180.07220.0722-
Oct 31, 20240.07140.07240.07120.07140.0714-
Oct 30, 20240.07130.07160.07110.07130.0713-
Oct 29, 20240.07170.07190.07110.07160.0716-
Oct 28, 20240.07180.07200.07130.07180.0718-
Oct 25, 20240.07190.07200.07150.07190.0719-
Oct 24, 20240.07170.07210.07160.07170.0717-
Oct 23, 20240.07210.07210.07150.07210.0721-
Oct 22, 20240.07250.07260.07200.07250.0725-
Oct 21, 20240.07280.07310.07240.07280.0728-
Oct 18, 20240.07250.07300.07220.07250.0725-
Oct 17, 20240.07280.07320.07260.07280.0728-
Oct 16, 20240.07250.07300.07220.07240.0724-
Oct 15, 20240.07210.07260.07200.07210.0721-
Oct 14, 20240.07170.07200.07150.07170.0717-
Oct 11, 20240.07200.07240.07150.07200.0720-
Oct 10, 20240.07210.07250.07180.07210.0721-
Oct 9, 20240.07210.07250.07190.07210.0721-
Oct 8, 20240.07180.07240.07160.07170.0717-
Oct 7, 20240.07150.07190.07130.07150.0715-
Oct 4, 20240.07200.07260.07150.07200.0720-
Oct 3, 20240.07190.07240.07170.07190.0719-
Oct 2, 20240.07360.07370.07210.07380.0738-
Oct 1, 20240.07320.07390.07270.07320.0732-
Sep 30, 20240.07320.07410.07320.07330.0733-
Sep 27, 20240.07240.07370.07190.07260.0726-
Sep 26, 20240.07290.07310.07240.07290.0729-
Sep 25, 20240.07250.07290.07200.07250.0725-
Sep 24, 20240.07280.07290.07200.07280.0728-
Sep 23, 20240.07260.07320.07230.07260.0726-
Sep 20, 20240.07330.07380.07260.07330.0733-
Sep 19, 20240.07400.07400.07280.07400.0740-
Sep 18, 20240.07450.07510.07430.07440.0744-
Sep 17, 20240.07500.07530.07440.07500.0750-
Sep 16, 20240.07520.07570.07510.07520.0752-
Sep 13, 20240.07550.07600.07540.07550.0755-
Sep 12, 20240.07610.07630.07550.07610.0761-
Sep 11, 20240.07590.07720.07590.07600.0760-
Sep 10, 20240.07550.07630.07490.07550.0755-
Sep 9, 20240.07500.07590.07470.07500.0750-
Sep 6, 20240.07410.07520.07370.07410.0741-
Sep 5, 20240.07400.07420.07350.07410.0741-
Sep 4, 20240.07330.07400.07320.07330.0733-
Sep 3, 20240.07200.07340.07180.07200.0720-
Sep 2, 20240.07230.07260.07170.07230.0723-
Aug 30, 20240.07230.07290.07210.07230.0723-
Aug 29, 20240.07260.07270.07190.07260.0726-
Aug 28, 20240.07250.07280.07230.07260.0726-
Aug 27, 20240.07270.07290.07230.07270.0727-
Aug 26, 20240.07250.07330.07240.07250.0725-
Aug 23, 20240.07220.07280.07210.07220.0722-
Aug 22, 20240.07220.07260.07200.07210.0721-
Aug 21, 20240.07220.07230.07160.07220.0722-
Aug 20, 20240.07170.07210.07150.07170.0717-
Aug 19, 20240.07200.07340.07180.07200.0720-
Aug 16, 20240.07180.07270.07170.07180.0718-
Aug 15, 20240.07260.07270.07160.07260.0726-
Aug 14, 20240.07280.07340.07200.07280.0728-
Aug 13, 20240.07350.07350.07260.07330.0733-
Aug 12, 20240.07340.07360.07240.07340.0734-
Aug 9, 20240.07320.07390.07320.07320.0732-
Aug 8, 20240.07390.07440.07320.07400.0740-
Aug 7, 20240.07530.07540.07260.07530.0753-
Aug 6, 20240.07520.07630.07480.07530.0753-
Aug 5, 20240.07510.07830.07490.07510.0751-
Aug 2, 20240.07320.07470.07290.07320.0732-
Aug 1, 20240.07260.07330.07190.07260.0726-
Jul 31, 20240.07150.07280.07090.07150.0715-
Jul 30, 20240.07130.07150.07060.07130.0713-
Jul 29, 20240.07120.07160.07110.07120.0712-
Jul 26, 20240.07160.07190.07080.07160.0716-
Jul 25, 20240.07150.07290.07130.07160.0716-
Jul 24, 20240.07060.07180.07040.07060.0706-
Jul 23, 20240.06970.07070.06970.06970.0697-
Jul 22, 20240.06890.07020.06890.06890.0689-
Jul 19, 20240.06860.06930.06860.06860.0686-
Jul 18, 20240.06870.06890.06830.06880.0688-
Jul 17, 20240.06790.06870.06780.06790.0679-
Jul 16, 20240.06810.06840.06800.06810.0681-
Jul 15, 20240.06770.06830.06770.06770.0677-
Jul 12, 20240.06750.06810.06700.06770.0677-
Jul 11, 20240.06610.06750.06600.06610.0661-
Jul 10, 20240.06550.06630.06540.06550.0655-
Jul 9, 20240.06570.06610.06540.06570.0657-
Jul 8, 20240.06560.06590.06540.06560.0656-
Jul 5, 20240.06530.06580.06530.06530.0653-
Jul 4, 20240.06510.06560.06510.06510.0651-
Jul 3, 20240.06590.06600.06500.06590.0659-
Jul 2, 20240.06580.06620.06580.06580.0658-
Jul 1, 20240.06610.06610.06560.06610.0661-
Jun 28, 20240.06610.06640.06600.06610.0661-
Jun 27, 20240.06630.06650.06600.06630.0663-
Jun 26, 20240.06630.06670.06610.06630.0663-
Jun 25, 20240.06580.06640.06570.06600.0660-
Jun 24, 20240.06610.06620.06580.06600.0660-
Jun 21, 20240.06610.06650.06600.06610.0661-
Jun 20, 20240.06670.06690.06600.06670.0667-
Jun 19, 20240.06680.06710.06650.06680.0668-
Jun 18, 20240.06730.06770.06680.06730.0673-
Jun 17, 20240.06760.06800.06760.06760.0676-
Jun 14, 20240.06760.06800.06720.06760.0676-
Jun 13, 20240.06730.06780.06710.06730.0673-
Jun 12, 20240.06790.06800.06700.06790.0679-
Jun 11, 20240.06760.06830.06740.06760.0676-
Jun 10, 20240.06820.06840.06770.06820.0682-
Jun 7, 20240.06760.06830.06750.06780.0678-
Jun 6, 20240.06760.06790.06740.06780.0678-
Jun 5, 20240.06790.06800.06730.06790.0679-
Jun 4, 20240.06680.06830.06650.06680.0668-
Jun 3, 20240.06660.06710.06640.06660.0666-
May 31, 20240.06700.06740.06650.06700.0670-
May 30, 20240.06700.06770.06690.06700.0670-
May 29, 20240.06670.06720.06650.06670.0667-
May 28, 20240.06660.06690.06650.06660.0666-
May 27, 20240.06730.06750.06670.06730.0673-
May 24, 20240.06780.06800.06710.06780.0678-
May 23, 20240.06810.06840.06740.06810.0681-
May 22, 20240.06810.06840.06800.06810.0681-
May 21, 20240.06840.06860.06800.06820.0682-
May 20, 20240.06830.06850.06810.06830.0683-
May 17, 20240.06860.06890.06840.06860.0686-
May 16, 20240.06890.06920.06860.06880.0688-
May 15, 20240.06890.06910.06870.06890.0689-
May 14, 20240.06900.06920.06880.06900.0690-
May 13, 20240.06940.06970.06900.06950.0695-
May 10, 20240.06960.06970.06930.06960.0696-
May 9, 20240.07000.07010.06960.07000.0700-
May 8, 20240.07060.07060.06980.07060.0706-
May 7, 20240.07000.07040.06990.07000.0700-
May 6, 20240.07050.07070.07010.07060.0706-
May 3, 20240.07150.07180.07070.07160.0716-
May 2, 20240.07060.07170.07040.07060.0706-
May 1, 20240.07030.07050.07000.07030.0703-
Apr 30, 20240.07010.07040.06990.07010.0701-
Apr 29, 20240.06950.07100.06880.06940.0694-
Apr 26, 20240.07030.07040.06970.07030.0703-
Apr 25, 20240.07060.07080.07000.07060.0706-
Apr 24, 20240.07030.07100.07010.07030.0703-
Apr 23, 20240.07070.07110.07040.07080.0708-
Apr 22, 20240.07110.07140.07080.07100.0710-

Related Tickers

EURUSD=X EUR/USD
1.1526
+1.14%
 
JPY=X USD/JPY
140.9670
-0.83%
 
GBPUSD=X GBP/USD
1.3388
+0.69%
 
AUDUSD=X AUD/USD
0.6429
+0.80%
 
NZDUSD=X NZD/USD
0.6007
+1.07%
 
EURJPY=X EUR/JPY
162.4720
+0.30%
 
GBPJPY=X GBP/JPY
188.7430
-0.17%
 
EURGBP=X EUR/GBP
0.8607
+0.46%
 
EURCAD=X EUR/CAD
1.5913
+0.89%
 
EURSEK=X EUR/SEK
10.9582
-0.12%
 
EURCHF=X EUR/CHF
0.9303
+0.05%
 
EURHUF=X EUR/HUF
406.8750
-0.14%
 
CNY=X USD/CNY
7.2885
-0.14%
 
HKD=X USD/HKD
7.7605
-0.02%
 
SGD=X USD/SGD
1.3039
-0.52%
 
INR=X USD/INR
85.0910
-0.37%
 
MXN=X USD/MXN
19.6513
+0.04%
 
PHP=X USD/PHP
56.5570
-0.26%
 
IDR=X USD/IDR
16,800.0000
-0.11%
 
THB=X USD/THB
33.0700
-0.84%
 
MYR=X USD/MYR
4.3665
-0.99%
 
ZAR=X USD/ZAR
18.6812
-0.69%
 
RUB=X USD/RUB
81.1300
-0.61%