CCY - Delayed Quote GTQ
JPY/GTQ (JPYGTQ=X)
As of 5:18 AM GMT+1. Market Open.
Currency in GTQ Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 23, 2024 | 0.0507 | 0.0507 | 0.0506 | 0.0506 | 0.0506 | - |
Related Tickers
EURUSD=X EUR/USD
1.0784
-0.17%
JPY=X USD/JPY
152.6390
+1.06%
GBPUSD=X GBP/USD
1.2979
-0.05%
AUDUSD=X AUD/USD
0.6657
-0.44%
NZDUSD=X NZD/USD
0.6028
-0.29%
EURJPY=X EUR/JPY
164.5660
+0.91%
GBPJPY=X GBP/JPY
198.0960
+1.03%
EURGBP=X EUR/GBP
0.8307
-0.09%
EURCAD=X EUR/CAD
1.4904
-0.07%
EURSEK=X EUR/SEK
11.4119
+0.27%
EURCHF=X EUR/CHF
0.9345
-0.00%
EURHUF=X EUR/HUF
401.0300
+0.28%
CNY=X USD/CNY
7.1275
+0.07%
HKD=X USD/HKD
7.7698
-0.02%
SGD=X USD/SGD
1.3204
+0.38%
INR=X USD/INR
84.0330
-0.00%
MXN=X USD/MXN
20.0219
+0.41%
PHP=X USD/PHP
57.9370
+0.27%
IDR=X USD/IDR
15,615.0000
+0.39%
THB=X USD/THB
33.6900
+0.69%
MYR=X USD/MYR
4.3500
+0.58%
ZAR=X USD/ZAR
17.6075
+0.58%
RUB=X USD/RUB
96.5300
+0.32%