CCY - Delayed Quote AUD
JPY/AUD (JPYAUD=X)
0.0110
+0.0000
+(0.35%)
At close: April 18 at 10:29:36 PM GMT+1
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 17, 2025 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 0.0111 | - |
| Apr 16, 2025 | 0.0110 | 0.0111 | 0.0109 | 0.0110 | 0.0110 | - |
| Apr 15, 2025 | 0.0110 | 0.0110 | 0.0109 | 0.0110 | 0.0110 | - |
| Apr 14, 2025 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 11, 2025 | 0.0112 | 0.0113 | 0.0111 | 0.0112 | 0.0112 | - |
| Apr 10, 2025 | 0.0110 | 0.0112 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 9, 2025 | 0.0115 | 0.0116 | 0.0114 | 0.0115 | 0.0115 | - |
| Apr 8, 2025 | 0.0113 | 0.0113 | 0.0111 | 0.0113 | 0.0113 | - |
| Apr 7, 2025 | 0.0115 | 0.0115 | 0.0110 | 0.0115 | 0.0115 | - |
| Apr 4, 2025 | 0.0108 | 0.0114 | 0.0108 | 0.0108 | 0.0108 | - |
| Apr 3, 2025 | 0.0108 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | - |
| Apr 2, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| Apr 1, 2025 | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | - |
| Mar 31, 2025 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
| Mar 28, 2025 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
| Mar 27, 2025 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
| Mar 26, 2025 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
| Mar 25, 2025 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
| Mar 24, 2025 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
| Mar 21, 2025 | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | - |
| Mar 20, 2025 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
| Mar 19, 2025 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
| Mar 18, 2025 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
| Mar 17, 2025 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
| Mar 14, 2025 | 0.0107 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | - |
| Mar 13, 2025 | 0.0106 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | - |
| Mar 12, 2025 | 0.0107 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | - |
| Mar 11, 2025 | 0.0108 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | - |
| Mar 10, 2025 | 0.0107 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | - |
| Mar 7, 2025 | 0.0106 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | - |
| Mar 6, 2025 | 0.0106 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | - |
| Mar 5, 2025 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
| Mar 4, 2025 | 0.0108 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | - |
| Mar 3, 2025 | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | - |
| Feb 28, 2025 | 0.0107 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | - |
| Feb 27, 2025 | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | - |
| Feb 26, 2025 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 25, 2025 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 24, 2025 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 21, 2025 | 0.0104 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | - |
| Feb 20, 2025 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
| Feb 19, 2025 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Feb 18, 2025 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
| Feb 17, 2025 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Feb 14, 2025 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Feb 13, 2025 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Feb 12, 2025 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
| Feb 11, 2025 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
| Feb 10, 2025 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
| Feb 7, 2025 | 0.0105 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | - |
| Feb 6, 2025 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
| Feb 5, 2025 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
| Feb 4, 2025 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Feb 3, 2025 | 0.0105 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | - |
| Jan 31, 2025 | 0.0104 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | - |
| Jan 30, 2025 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Jan 29, 2025 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Jan 28, 2025 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
| Jan 27, 2025 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Jan 24, 2025 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Jan 23, 2025 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Jan 22, 2025 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Jan 21, 2025 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Jan 20, 2025 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
| Jan 17, 2025 | 0.0103 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
| Jan 16, 2025 | 0.0102 | 0.0104 | 0.0102 | 0.0102 | 0.0102 | - |
| Jan 15, 2025 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Jan 14, 2025 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Jan 13, 2025 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Jan 10, 2025 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Jan 9, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Jan 8, 2025 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
| Jan 7, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Jan 6, 2025 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Jan 3, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Jan 2, 2025 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Dec 31, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Dec 30, 2024 | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | - |
| Dec 27, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Dec 26, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Dec 25, 2024 | 0.0102 | 0.0103 | 0.0100 | 0.0102 | 0.0102 | - |
| Dec 24, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Dec 23, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Dec 20, 2024 | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | - |
| Dec 19, 2024 | 0.0104 | 0.0104 | 0.0101 | 0.0104 | 0.0104 | - |
| Dec 18, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
| Dec 17, 2024 | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | - |
| Dec 16, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Dec 13, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
| Dec 12, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
| Dec 11, 2024 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Dec 10, 2024 | 0.0102 | 0.0104 | 0.0102 | 0.0102 | 0.0102 | - |
| Dec 9, 2024 | 0.0104 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | - |
| Dec 6, 2024 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Dec 5, 2024 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Dec 4, 2024 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Dec 3, 2024 | 0.0103 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | - |
| Dec 2, 2024 | 0.0103 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | - |
| Nov 29, 2024 | 0.0101 | 0.0103 | 0.0101 | 0.0101 | 0.0101 | - |
| Nov 28, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Nov 27, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
| Nov 26, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 25, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Nov 22, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Nov 21, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Nov 20, 2024 | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | - |
| Nov 19, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Nov 18, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
| Nov 15, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Nov 14, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
| Nov 13, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
| Nov 12, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
| Nov 11, 2024 | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | - |
| Nov 8, 2024 | 0.0098 | 0.0100 | 0.0098 | 0.0098 | 0.0098 | - |
| Nov 7, 2024 | 0.0098 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | - |
| Nov 6, 2024 | 0.0099 | 0.0100 | 0.0098 | 0.0099 | 0.0099 | - |
| Nov 5, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
| Nov 4, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
| Nov 1, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
| Oct 31, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 30, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 29, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 28, 2024 | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | - |
| Oct 25, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 24, 2024 | 0.0098 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | - |
| Oct 23, 2024 | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | - |
| Oct 22, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
| Oct 21, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 18, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
| Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 15, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 14, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 11, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
| Oct 10, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
| Oct 9, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
| Oct 8, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 7, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 4, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 3, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Oct 2, 2024 | 0.0101 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | - |
| Oct 1, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 30, 2024 | 0.0101 | 0.0102 | 0.0100 | 0.0101 | 0.0101 | - |
| Sep 27, 2024 | 0.0100 | 0.0102 | 0.0099 | 0.0100 | 0.0100 | - |
| Sep 26, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 0.0101 | - |
| Sep 25, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 0.0101 | - |
| Sep 24, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Sep 23, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Sep 20, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
| Sep 19, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
| Sep 18, 2024 | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | - |
| Sep 17, 2024 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
| Sep 16, 2024 | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | - |
| Sep 13, 2024 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
| Sep 12, 2024 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | - |
| Sep 11, 2024 | 0.0106 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | - |
| Sep 10, 2024 | 0.0105 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | - |
| Sep 9, 2024 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | - |
| Sep 6, 2024 | 0.0103 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | - |
| Sep 5, 2024 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | - |
| Sep 4, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Sep 3, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 2, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 0.0101 | - |
| Aug 30, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
| Aug 29, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Aug 28, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
| Aug 27, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Aug 26, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Aug 23, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Aug 22, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Aug 21, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | - |
| Aug 20, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
| Aug 19, 2024 | 0.0101 | 0.0103 | 0.0101 | 0.0101 | 0.0101 | - |
| Aug 16, 2024 | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | - |
| Aug 15, 2024 | 0.0103 | 0.0103 | 0.0101 | 0.0103 | 0.0103 | - |
| Aug 14, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | - |
| Aug 13, 2024 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | - |
| Aug 12, 2024 | 0.0104 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | - |
| Aug 9, 2024 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | - |
| Aug 8, 2024 | 0.0105 | 0.0105 | 0.0103 | 0.0105 | 0.0105 | - |
| Aug 7, 2024 | 0.0106 | 0.0106 | 0.0103 | 0.0106 | 0.0106 | - |
| Aug 6, 2024 | 0.0105 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | - |
| Aug 5, 2024 | 0.0105 | 0.0111 | 0.0105 | 0.0105 | 0.0105 | - |
| Aug 2, 2024 | 0.0103 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | - |
| Aug 1, 2024 | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | - |
| Jul 31, 2024 | 0.0100 | 0.0103 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 30, 2024 | 0.0099 | 0.0100 | 0.0098 | 0.0099 | 0.0099 | - |
| Jul 29, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Jul 26, 2024 | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | - |
| Jul 25, 2024 | 0.0099 | 0.0101 | 0.0099 | 0.0099 | 0.0099 | - |
| Jul 24, 2024 | 0.0097 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | - |
| Jul 23, 2024 | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | - |
| Jul 22, 2024 | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | - |
| Jul 19, 2024 | 0.0095 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | - |
| Jul 18, 2024 | 0.0095 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | - |
| Jul 17, 2024 | 0.0094 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | - |
| Jul 16, 2024 | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | - |
| Jul 15, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
| Jul 12, 2024 | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | - |
| Jul 11, 2024 | 0.0091 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | - |
| Jul 10, 2024 | 0.0092 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | - |
| Jul 9, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
| Jul 8, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
| Jul 5, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
| Jul 4, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
| Jul 3, 2024 | 0.0093 | 0.0093 | 0.0092 | 0.0093 | 0.0093 | - |
| Jul 2, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
| Jul 1, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
| Jun 28, 2024 | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | - |
| Jun 27, 2024 | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | - |
| Jun 26, 2024 | 0.0094 | 0.0094 | 0.0093 | 0.0094 | 0.0094 | - |
| Jun 25, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
| Jun 24, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
| Jun 21, 2024 | 0.0094 | 0.0095 | 0.0094 | 0.0094 | 0.0094 | - |
| Jun 20, 2024 | 0.0095 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | - |
| Jun 19, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Jun 18, 2024 | 0.0096 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | - |
| Jun 17, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
| Jun 14, 2024 | 0.0096 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | - |
| Jun 13, 2024 | 0.0096 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | - |
| Jun 12, 2024 | 0.0096 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | - |
| Jun 11, 2024 | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | - |
| Jun 10, 2024 | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | - |
| Jun 7, 2024 | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | - |
| Jun 6, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
| Jun 5, 2024 | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | - |
| Jun 4, 2024 | 0.0096 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | - |
| Jun 3, 2024 | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | - |
| May 31, 2024 | 0.0096 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | - |
| May 30, 2024 | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | - |
| May 29, 2024 | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | - |
| May 28, 2024 | 0.0096 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | - |
| May 27, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
| May 24, 2024 | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | - |
| May 23, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
| May 22, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
| May 21, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
| May 20, 2024 | 0.0096 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | - |
| May 17, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
| May 16, 2024 | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | - |
| May 15, 2024 | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | - |
| May 14, 2024 | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | - |
| May 13, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
| May 10, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
| May 9, 2024 | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | - |
| May 8, 2024 | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | - |
| May 7, 2024 | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | - |
| May 6, 2024 | 0.0098 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | - |
| May 3, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
| May 2, 2024 | 0.0098 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | - |
| May 1, 2024 | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | - |
| Apr 30, 2024 | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | - |
| Apr 29, 2024 | 0.0096 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | - |
| Apr 26, 2024 | 0.0099 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | - |
| Apr 25, 2024 | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | - |
| Apr 24, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | - |
| Apr 23, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 0.0100 | - |
| Apr 22, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 19, 2024 | 0.0101 | 0.0102 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 18, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | - |
Related Tickers
EURUSD=X EUR/USD
1.1396
+0.19%
JPY=X USD/JPY
142.1500
-0.17%
GBPUSD=X GBP/USD
1.3297
+0.25%
AUDUSD=X AUD/USD
0.6378
-0.18%
NZDUSD=X NZD/USD
0.5944
-0.37%
EURJPY=X EUR/JPY
161.9910
+0.09%
GBPJPY=X GBP/JPY
189.0550
+0.11%
EURGBP=X EUR/GBP
0.8568
+0.00%
EURCAD=X EUR/CAD
1.5773
+0.24%
EURSEK=X EUR/SEK
10.9710
+0.27%
EURCHF=X EUR/CHF
0.9298
-0.13%
EURHUF=X EUR/HUF
407.4400
-0.01%
CNY=X USD/CNY
7.2990
+0.01%
HKD=X USD/HKD
7.7618
-0.02%
SGD=X USD/SGD
1.3107
-0.07%
INR=X USD/INR
85.4090
+0.06%
MXN=X USD/MXN
19.6444
-0.28%
PHP=X USD/PHP
56.7060
+0.01%
IDR=X USD/IDR
16,819.0000
0.00%
THB=X USD/THB
33.3500
+0.18%
MYR=X USD/MYR
4.4100
+0.11%
ZAR=X USD/ZAR
18.8117
+0.08%
RUB=X USD/RUB
81.6250
-0.52%