Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

AeroVironment Inc (JPX.MU)

Compare
122.60
-3.55
(-2.81%)
As of 9:55:48 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025123.95123.95122.60122.60122.6025
Apr 15, 2025126.15126.15126.15126.15126.15-
Apr 14, 2025128.80128.80128.80128.80128.80-
Apr 11, 2025125.05125.05125.05125.05125.05-
Apr 10, 2025125.90125.90125.90125.90125.90-
Apr 9, 2025107.50125.90107.50125.90125.905
Apr 8, 2025104.60106.60104.60106.60106.608
Apr 7, 202596.0296.0296.0296.0296.02-
Apr 4, 2025106.50106.50106.50106.50106.50-
Apr 3, 2025112.45112.45112.45112.45112.45-
Apr 2, 2025112.10112.10112.10112.10112.10-
Apr 1, 2025109.70109.70109.70109.70109.7050
Mar 31, 2025111.60111.60111.60111.60111.60-
Mar 28, 2025114.85115.05114.85115.05115.0553
Mar 27, 2025117.60117.60117.60117.60117.60-
Mar 26, 2025122.10122.10122.10122.10122.10-
Mar 25, 2025118.85118.85118.85118.85118.85-
Mar 24, 2025115.55118.85115.55118.85118.8521
Mar 21, 2025115.20115.20115.20115.20115.20-
Mar 20, 2025115.20115.20115.20115.20115.20-
Mar 19, 2025113.75113.75113.75113.75113.75-
Mar 18, 2025115.55115.55113.55113.55113.5550
Mar 17, 2025117.80117.80117.80117.80117.80-
Mar 14, 2025114.55114.55114.55114.55114.55-
Mar 13, 2025112.05112.05112.05112.05112.05-
Mar 12, 2025114.20114.20114.20114.20114.20-
Mar 11, 2025114.20114.20114.20114.20114.20-
Mar 10, 2025122.10122.10122.10122.10122.10-
Mar 7, 2025124.45124.45124.45124.45124.45-
Mar 6, 2025124.85124.85124.05124.05124.0515
Mar 5, 2025107.15108.90107.15107.15107.15104
Mar 4, 2025136.80136.80134.35134.45134.45135
Mar 3, 2025144.85144.85143.90143.90143.9020
Feb 28, 2025146.80146.80146.80146.80146.80-
Feb 27, 2025146.80146.80146.80146.80146.80-
Feb 26, 2025146.10146.10146.10146.10146.10-
Feb 25, 2025146.65146.65146.65146.65146.65-
Feb 24, 2025147.85147.85147.85147.85147.85-
Feb 21, 2025151.90151.90151.90151.90151.90-
Feb 20, 2025152.50152.50151.90151.90151.9012
Feb 19, 2025149.35153.00149.35153.00153.0020
Feb 18, 2025149.90149.90149.35149.35149.352
Feb 17, 2025150.95150.95149.30149.30149.3067
Feb 14, 2025155.55155.55153.65153.65153.6510
Feb 13, 2025161.80161.80161.80161.80161.80-
Feb 12, 2025173.80173.80173.80173.80173.80-
Feb 11, 2025175.35175.35175.35175.35175.35-
Feb 10, 2025172.45172.45172.45172.45172.45-
Feb 7, 2025173.25173.25173.25173.25173.25-
Feb 6, 2025179.25179.25179.25179.25179.25-
Feb 5, 2025179.25179.25179.25179.25179.25-
Feb 4, 2025170.00170.00170.00170.00170.00-
Feb 3, 2025173.15173.15173.15173.15173.15-
Jan 31, 2025166.20173.95166.20173.95173.9550
Jan 30, 2025166.20166.20166.20166.20166.20-
Jan 29, 2025169.20169.20169.20169.20169.20-
Jan 28, 2025170.55170.55170.55170.55170.55-
Jan 27, 2025171.80171.80171.80171.80171.801
Jan 24, 2025172.80172.80172.80172.80172.80-
Jan 23, 2025170.20170.70170.20170.70170.7029
Jan 22, 2025170.20170.20170.20170.20170.20-
Jan 21, 2025162.80162.80162.80162.80162.80-
Jan 20, 2025162.80162.80162.80162.80162.80-
Jan 17, 2025161.60161.60161.60161.60161.60-
Jan 16, 2025162.50162.50162.50162.50162.50-
Jan 15, 2025159.85159.85159.85159.85159.85-
Jan 14, 2025159.65159.70159.65159.70159.70-
Jan 13, 2025161.95161.95161.95161.95161.95-
Jan 10, 2025160.05162.65160.05162.65162.65110
Jan 9, 2025157.55157.55157.55157.55157.55-
Jan 8, 2025157.25157.25157.25157.25157.25-
Jan 7, 2025157.80157.80156.55156.55156.5517
Jan 6, 2025155.70158.00155.70158.00158.00225
Jan 3, 2025154.25154.25154.25154.25154.25-
Jan 2, 2025149.80156.30149.80156.30156.305
Dec 30, 2024151.40151.40151.40151.40151.40-
Dec 27, 2024154.95154.95154.95154.95154.95-
Dec 23, 2024157.75157.75157.75157.75157.75-
Dec 20, 2024154.90154.90154.90154.90154.90-
Dec 19, 2024150.85150.85150.85150.85150.85-
Dec 18, 2024157.40157.40155.80155.80155.8025
Dec 17, 2024161.20161.20161.05161.05161.051
Dec 16, 2024148.05161.80148.05161.80161.80117
Dec 13, 2024146.75146.75145.75146.45146.4540
Dec 12, 2024146.90146.90146.40146.40146.4036
Dec 11, 2024146.90146.90146.90146.90146.90-
Dec 10, 2024152.85152.85152.85152.85152.85-
Dec 9, 2024156.65156.65156.65156.65156.65-
Dec 6, 2024157.80157.80157.80157.80157.80-
Dec 5, 2024175.60175.60156.50160.35160.35145
Dec 4, 2024186.40186.40186.40186.40186.40-
Dec 3, 2024192.95192.95192.95192.95192.95-
Dec 2, 2024183.40187.25183.40187.25187.2550
Nov 29, 2024182.00182.00182.00182.00182.00-
Nov 28, 2024181.30181.30181.30181.30181.30-
Nov 27, 2024186.35187.15181.30181.30181.3023
Nov 26, 2024185.25185.25185.25185.25185.25-
Nov 25, 2024186.60186.60186.60186.60186.60-
Nov 22, 2024186.40186.40186.40186.40186.40-
Nov 21, 2024187.40189.20187.40187.40187.4063
Nov 20, 2024187.30187.30187.30187.30187.30-
Nov 19, 2024187.30187.30187.30187.30187.30-
Nov 18, 2024191.30191.30191.30191.30191.30-
Nov 15, 2024193.85193.85191.35191.35191.351
Nov 14, 2024206.40206.40194.55194.55194.5514
Nov 13, 2024206.40206.40206.40206.40206.40-
Nov 12, 2024220.40220.40207.30207.30207.3050
Nov 11, 2024215.10220.30215.10220.30220.3094
Nov 8, 2024207.00215.10207.00215.10215.101
Nov 7, 2024200.20200.20200.20200.20200.20-
Nov 6, 2024208.40211.80198.65198.65198.65147
Nov 5, 2024198.85198.85198.85198.85198.85-
Nov 4, 2024198.85198.85198.85198.85198.85-
Nov 1, 2024198.85198.85198.85198.85198.85-
Oct 31, 2024199.30199.30199.30199.30199.30-
Oct 30, 2024203.80203.80203.80203.80203.80-
Oct 29, 2024203.80203.80203.80203.80203.80-
Oct 28, 2024205.50205.50203.80203.80203.8050
Oct 25, 2024199.25199.25199.25199.25199.25-
Oct 24, 2024199.25199.25199.25199.25199.25-
Oct 23, 2024200.80200.80199.25199.25199.252
Oct 22, 2024202.50202.50202.50202.50202.50-
Oct 21, 2024200.00200.50200.00200.50200.5010
Oct 18, 2024200.00200.00200.00200.00200.00-
Oct 17, 2024202.00202.00202.00202.00202.00-
Oct 16, 2024197.85200.50197.85200.50200.50200
Oct 15, 2024198.45198.45198.30198.30198.3020
Oct 14, 2024196.15199.05196.15199.05199.0560
Oct 11, 2024189.35189.35189.35189.35189.35-
Oct 10, 2024189.35189.35189.35189.35189.35-
Oct 9, 2024188.70188.70188.70188.70188.70-
Oct 8, 2024187.70187.70187.70187.70187.70-
Oct 7, 2024188.55188.55188.55188.55188.55-
Oct 4, 2024183.40187.15183.40187.15187.15100
Oct 3, 2024185.55185.55185.55185.55185.55-
Oct 2, 2024189.45189.45189.45189.45189.45-
Oct 1, 2024178.95178.95178.95178.95178.95-
Sep 30, 2024178.50178.50178.50178.50178.50-
Sep 27, 2024175.45175.45175.45175.45175.45-
Sep 26, 2024177.05177.05177.05177.05177.05-
Sep 25, 2024177.05177.05177.05177.05177.05-
Sep 24, 2024184.05184.05184.05184.05184.05-
Sep 23, 2024163.40165.95163.40165.95165.9570
Sep 20, 2024160.05160.05160.05160.05160.05-
Sep 19, 2024157.55159.45157.55159.45159.452
Sep 18, 2024156.80156.80156.80156.80156.80-
Sep 17, 2024156.65156.65156.65156.65156.65-
Sep 16, 2024172.25172.25172.25172.25172.25-
Sep 13, 2024166.60166.60166.60166.60166.60-
Sep 12, 2024166.60166.60166.60166.60166.60-
Sep 11, 2024163.25165.80163.25165.80165.801
Sep 10, 2024163.25163.25163.25163.25163.25-
Sep 9, 2024163.25163.25163.25163.25163.25-
Sep 6, 2024166.15166.15166.15166.15166.15-
Sep 5, 2024174.40174.40174.40174.40174.40-
Sep 4, 2024174.25174.25174.25174.25174.25-
Sep 3, 2024187.60189.50181.20181.20181.2021
Sep 2, 2024185.10185.40185.10185.40185.404
Aug 30, 2024185.45185.45185.45185.45185.451
Aug 29, 2024173.90173.90173.90173.90173.90-
Aug 28, 2024164.05164.05164.05164.05164.05-
Aug 27, 2024159.55159.55159.55159.55159.55-
Aug 26, 2024166.50166.50166.50166.50166.50-
Aug 23, 2024166.50166.50166.50166.50166.50-
Aug 22, 2024169.35169.35169.35169.35169.35-
Aug 21, 2024169.35169.35169.35169.35169.35-
Aug 20, 2024172.20172.20172.20172.20172.20-
Aug 19, 2024173.20173.20173.20173.20173.20-
Aug 16, 2024169.65173.45169.65173.45173.4511
Aug 15, 2024166.75166.75166.75166.75166.75-
Aug 14, 2024164.90164.90164.90164.90164.90-
Aug 13, 2024162.25162.25162.25162.25162.25-
Aug 12, 2024160.80160.80160.80160.80160.80-
Aug 9, 2024160.80160.80160.80160.80160.80-
Aug 8, 2024152.60152.60152.60152.60152.60-
Aug 7, 2024155.75155.75155.75155.75155.75-
Aug 6, 2024151.15151.15151.15151.15151.15-
Aug 5, 2024151.15151.15151.15151.15151.15-
Aug 2, 2024161.30161.30161.30161.30161.30-
Aug 1, 2024164.30164.30164.30164.30164.30-
Jul 31, 2024160.95160.95160.95160.95160.95-
Jul 30, 2024161.10161.10161.10161.10161.10-
Jul 29, 2024159.85161.15159.85161.05161.0530
Jul 26, 2024157.75157.75157.75157.75157.75-
Jul 25, 2024157.95157.95157.95157.95157.95-
Jul 24, 2024158.15158.15158.15158.15158.15-
Jul 23, 2024153.75158.15153.75158.15158.151
Jul 22, 2024151.55151.55151.55151.55151.55-
Jul 19, 2024152.65152.65152.65152.65152.65-
Jul 18, 2024152.65152.65152.65152.65152.65-
Jul 17, 2024156.20156.20156.20156.20156.20-
Jul 16, 2024160.15160.15160.15160.15160.15-
Jul 15, 2024160.15160.15160.15160.15160.15-
Jul 12, 2024161.50161.50161.50161.50161.50-
Jul 11, 2024161.10161.10161.10161.10161.10-
Jul 10, 2024155.80155.80155.80155.80155.80-
Jul 9, 2024156.55156.55156.55156.55156.55-
Jul 8, 2024156.50156.50156.50156.50156.50-
Jul 5, 2024159.70159.70159.70159.70159.70-
Jul 4, 2024159.15159.15159.15159.15159.15-
Jul 3, 2024160.10160.10160.10160.10160.10-
Jul 2, 2024164.40164.40164.40164.40164.40-
Jul 1, 2024169.25169.25169.25169.25169.25-
Jun 28, 2024167.15167.65167.15167.65167.6530
Jun 27, 2024170.20170.20161.70161.70161.7030
Jun 26, 2024179.15181.45179.15181.45181.4528
Jun 25, 2024176.70176.70176.70176.70176.70-
Jun 24, 2024177.80177.80176.20176.20176.205
Jun 21, 2024190.95190.95180.90181.00181.0012
Jun 20, 2024207.10207.10207.10207.10207.10-
Jun 19, 2024203.20203.20203.20203.20203.20-
Jun 18, 2024200.20200.20200.20200.20200.20-
Jun 17, 2024200.20200.20200.20200.20200.20-
Jun 14, 2024200.20200.20200.20200.20200.20-
Jun 13, 2024200.20200.20200.20200.20200.20-
Jun 12, 2024196.00197.80196.00197.80197.8025
Jun 11, 2024189.15189.15189.15189.15189.15-
Jun 10, 2024187.15187.15187.15187.15187.15-
Jun 7, 2024187.15187.15187.15187.15187.15-
Jun 6, 2024187.15187.15187.15187.15187.15-
Jun 5, 2024187.15187.15187.15187.15187.15-
Jun 4, 2024187.15187.15187.15187.15187.15-
Jun 3, 2024186.05187.50186.05187.50187.5027
May 31, 2024185.25185.25185.25185.25185.25-
May 30, 2024182.55182.55182.55182.55182.55-
May 29, 2024183.20183.20183.20183.20183.20-
May 28, 2024183.20183.20183.20183.20183.20-
May 27, 2024183.20183.20183.20183.20183.20-
May 24, 2024181.60181.60181.60181.60181.60-
May 23, 2024180.55180.55180.55180.55180.55-
May 22, 2024180.40180.40180.40180.40180.40-
May 21, 2024180.35180.35180.35180.35180.35-
May 20, 2024178.15178.15178.15178.15178.15-
May 17, 2024178.35178.35178.15178.15178.1550
May 16, 2024178.35178.35178.35178.35178.35-
May 15, 2024178.70178.70178.70178.70178.70-
May 14, 2024173.70173.70173.70173.70173.70-
May 13, 2024173.70173.70173.70173.70173.70-
May 10, 2024173.70173.70173.70173.70173.70-
May 9, 2024168.00168.00168.00168.00168.00-
May 8, 2024167.45167.45167.45167.45167.45-
May 7, 2024167.45167.45167.45167.45167.45-
May 6, 2024156.70167.45156.70167.45167.4510
May 3, 2024155.05156.10155.05156.10156.1035
May 2, 2024151.10151.10151.10151.10151.10-
Apr 30, 2024148.70148.70148.70148.70148.70-
Apr 29, 2024148.70148.70148.70148.70148.70-
Apr 26, 2024146.15146.15146.15146.15146.15-
Apr 25, 2024147.40147.40147.40147.40147.40-
Apr 24, 2024147.40147.40147.40147.40147.40-
Apr 23, 2024141.15141.15141.15141.15141.15-
Apr 22, 2024142.25142.25142.25142.25142.25-
Apr 19, 2024137.55137.55137.55137.55137.55-
Apr 18, 2024138.25138.25138.25138.25138.25-
Apr 17, 2024140.20140.20140.20140.20140.20-
Apr 16, 2024138.10138.10137.35137.35137.3550

Related Tickers

KOZ.F Kongsberg Gruppen ASA
134.50
-1.43%
 
HAG.DE Hensoldt AG
67.05
-2.26%
 
HO.PA Thales S.A.
257.30
-0.92%
 
LDO.MI Leonardo S.p.a.
45.32
-2.54%