Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

AeroVironment Inc (JPX.DU)

Compare
124.45
+1.00
+(0.81%)
As of 4:31:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025124.55124.55121.75124.45124.4510
Apr 15, 2025124.55125.20123.45123.45123.45-
Apr 14, 2025128.35129.65125.35125.35125.35-
Apr 11, 2025123.90128.70121.55128.70128.70-
Apr 10, 2025124.80124.80120.30120.30120.30-
Apr 9, 2025106.80121.30106.80121.30121.305
Apr 8, 2025104.65109.50104.65106.75106.75-
Apr 7, 202597.56101.8594.72101.85101.85-
Apr 4, 2025105.00105.00100.75101.30101.30-
Apr 3, 2025112.35112.35105.70106.80106.80-
Apr 2, 2025111.85117.20111.50117.20117.20-
Apr 1, 2025109.70113.00109.70113.00113.00-
Mar 31, 2025110.65110.65107.85108.75108.75-
Mar 28, 2025113.90114.05110.50111.10111.10-
Mar 27, 2025116.30116.30114.40114.40114.40-
Mar 26, 2025122.10122.10116.30116.30116.30-
Mar 25, 2025118.95120.15118.95120.15120.15-
Mar 24, 2025115.20118.85115.15118.85118.85-
Mar 21, 2025114.25114.25113.45114.10114.10-
Mar 20, 2025114.65115.00113.75113.85113.85-
Mar 19, 2025113.65115.40113.65114.70114.70-
Mar 18, 2025114.40114.45112.50112.75112.752
Mar 17, 2025117.85118.25115.15115.30115.30-
Mar 14, 2025113.65118.45113.20116.95116.95-
Mar 13, 2025111.10112.15111.00112.15112.15-
Mar 12, 2025113.05113.30110.95112.45112.45-
Mar 11, 2025112.75113.25112.70112.80112.80-
Mar 10, 2025120.70120.70113.05113.05113.05-
Mar 7, 2025123.45123.65119.45119.45119.45-
Mar 6, 2025124.60124.60122.95124.40124.40-
Mar 5, 2025105.40125.35103.00124.00124.0060
Mar 4, 2025134.10134.10130.35130.35130.35-
Mar 3, 2025142.75145.60136.75136.75136.75-
Feb 28, 2025144.95145.30144.00144.00144.00-
Feb 27, 2025145.80147.60145.80147.55147.55-
Feb 26, 2025143.60147.75143.00146.00146.00-
Feb 25, 2025144.90144.90140.40141.60141.60-
Feb 24, 2025146.45146.85142.80146.00146.00-
Feb 21, 2025149.55150.05147.40147.40147.40-
Feb 20, 2025150.70150.70148.80148.80148.80-
Feb 19, 2025147.50152.95147.50152.55152.55-
Feb 18, 2025149.05150.55147.95147.95147.95128
Feb 17, 2025148.60148.60148.15148.60148.60-
Feb 14, 2025152.85154.45149.30149.30149.3022
Feb 13, 2025159.70159.80155.95155.95155.95-
Feb 12, 2025171.70171.70161.95161.95161.95-
Feb 11, 2025175.05175.10171.25171.25171.25-
Feb 10, 2025170.30174.50170.30174.50174.50-
Feb 7, 2025171.10172.70170.85171.60171.60-
Feb 6, 2025178.50178.50172.00172.00172.00-
Feb 5, 2025179.50180.50176.05176.75176.75-
Feb 4, 2025168.50178.75167.50178.75178.75-
Feb 3, 2025171.25172.25167.50171.20171.20-
Jan 31, 2025164.45172.90164.45172.90172.90-
Jan 30, 2025163.40164.65163.40164.65164.65-
Jan 29, 2025166.35167.05164.20164.20164.20-
Jan 28, 2025167.15171.00166.35166.35166.35-
Jan 27, 2025170.50170.50163.50163.50163.50-
Jan 24, 2025172.25172.25170.20171.95171.95-
Jan 23, 2025168.45173.05168.35173.05173.05-
Jan 22, 2025169.15171.45168.80170.85170.85-
Jan 21, 2025162.75168.15162.75166.75166.75-
Jan 20, 2025162.55163.20162.40163.20163.20-
Jan 17, 2025159.70162.80158.75162.80162.80-
Jan 16, 2025161.70161.70158.70159.90159.90-
Jan 15, 2025158.75164.60158.65162.15162.15-
Jan 14, 2025156.95163.20156.95159.80159.80-
Jan 13, 2025161.60161.60155.15155.15155.15-
Jan 10, 2025157.45160.95157.35160.95160.95-
Jan 9, 2025157.15157.65157.15157.65157.65-
Jan 8, 2025157.70158.65154.25157.35157.35-
Jan 7, 2025155.65158.30155.65158.30158.30-
Jan 6, 2025154.90156.75154.55156.75156.75-
Jan 3, 2025151.20154.20151.10154.20154.20-
Jan 2, 2025149.10155.90149.10151.55151.55-
Dec 30, 2024149.55149.65149.25149.25149.25-
Dec 27, 2024153.75153.75148.80148.80148.80-
Dec 23, 2024156.40156.55154.05154.05154.05-
Dec 20, 2024154.65156.90151.00156.90156.90-
Dec 19, 2024149.25152.70149.20152.70152.70-
Dec 18, 2024155.55155.55151.90151.90151.90-
Dec 17, 2024160.10160.35152.75154.50154.5060
Dec 16, 2024147.50161.90147.50161.90161.90-
Dec 13, 2024145.95146.30145.70146.30146.30-
Dec 12, 2024145.20147.30145.20146.85146.857
Dec 11, 2024145.00145.55143.05145.45145.45-
Dec 10, 2024151.55151.95145.75145.75145.75181
Dec 9, 2024155.10157.05152.50152.50152.5010
Dec 6, 2024157.05158.25152.55152.55152.5566
Dec 5, 2024172.45172.45156.95156.95156.95-
Dec 4, 2024184.45185.80184.45185.80185.80-
Dec 3, 2024192.25192.40185.15185.15185.15-
Dec 2, 2024183.00189.55183.00189.55189.55-
Nov 29, 2024184.45184.45180.45182.95182.95-
Nov 28, 2024180.80182.90180.80182.85182.85-
Nov 27, 2024185.95186.25180.00180.30180.3050
Nov 26, 2024182.80187.65182.80186.75186.75-
Nov 25, 2024186.45189.80182.85183.35183.3561
Nov 22, 2024184.55190.00184.55188.20188.20-
Nov 21, 2024186.85191.35186.50186.50186.50-
Nov 20, 2024191.45194.05186.35190.45190.45-
Nov 19, 2024184.85186.40179.65181.10181.10-
Nov 18, 2024188.95188.95185.45185.45185.45-
Nov 15, 2024191.45191.45187.65187.65187.65-
Nov 14, 2024204.30205.90193.10193.10193.10-
Nov 13, 2024203.20211.40202.40209.20209.20-
Nov 12, 2024219.70223.40204.90204.90204.9010
Nov 11, 2024213.40219.90213.40219.90219.90-
Nov 8, 2024205.90213.20205.60213.20213.20-
Nov 7, 2024199.85203.30199.75203.30203.30-
Nov 6, 2024209.60210.40192.60192.60192.60101
Nov 5, 2024196.75199.30196.40197.45197.45-
Nov 4, 2024196.70199.35196.50198.65198.65-
Nov 1, 2024196.30199.05196.30198.45198.45-
Oct 31, 2024197.45197.60196.55197.15197.15-
Oct 30, 2024202.30202.30199.95199.95199.95-
Oct 29, 2024202.20204.20202.00203.50203.50-
Oct 28, 2024205.40205.40202.80203.50203.50-
Oct 25, 2024197.65201.90197.65201.00201.00-
Oct 24, 2024197.45201.30197.45199.20199.20-
Oct 23, 2024199.45200.50197.95197.95197.95-
Oct 22, 2024201.90201.90199.65199.95199.95-
Oct 21, 2024198.45205.00198.45205.00205.00-
Oct 18, 2024197.25200.60196.40198.50198.50-
Oct 17, 2024201.10202.20200.70201.70201.70-
Oct 16, 2024194.20202.70194.20202.70202.70-
Oct 15, 2024196.70197.40194.50197.40197.40-
Oct 14, 2024195.65199.15195.60196.90196.90-
Oct 11, 2024187.40197.40187.15197.40197.40-
Oct 10, 2024188.85188.85188.20188.70188.70-
Oct 9, 2024188.10189.30188.10189.30189.30-
Oct 8, 2024185.30188.50185.25187.50187.50-
Oct 7, 2024187.95188.30186.00186.00186.00-
Oct 4, 2024181.10187.45181.10187.45187.45-
Oct 3, 2024183.20184.45180.60181.25181.25-
Oct 2, 2024191.80192.90189.70189.70189.708
Oct 1, 2024178.40190.35178.40190.35190.35-
Sep 30, 2024177.95178.60176.10176.10176.10-
Sep 27, 2024173.75177.60173.75177.60177.60-
Sep 26, 2024175.70177.40174.25174.25174.25-
Sep 25, 2024174.80177.60174.80176.45176.45-
Sep 24, 2024182.75182.75177.35178.45178.45-
Sep 23, 2024162.95180.95162.95180.95180.95-
Sep 20, 2024159.55163.45159.55163.45163.45-
Sep 19, 2024157.05160.45157.05160.45160.45-
Sep 18, 2024156.25157.35155.25157.35157.35-
Sep 17, 2024154.60158.05154.60156.65156.65-
Sep 16, 2024171.70171.70157.35157.35157.35-
Sep 13, 2024166.10171.80166.10171.80171.80-
Sep 12, 2024166.05166.90166.05166.90166.90-
Sep 11, 2024161.55164.30159.25164.30164.30-
Sep 10, 2024162.35166.00161.85161.85161.85-
Sep 9, 2024161.20163.05161.20163.05163.05-
Sep 6, 2024164.00164.00160.10160.10160.10-
Sep 5, 2024173.90173.90164.25164.25164.25-
Sep 4, 2024172.00176.25172.00174.85174.85-
Sep 3, 2024187.00187.00174.40174.40174.40-
Sep 2, 2024182.75187.05182.30186.95186.95-
Aug 30, 2024183.05183.05180.85180.85180.85-
Aug 29, 2024173.35183.65173.35183.65183.65-
Aug 28, 2024165.50181.30165.50175.90175.90-
Aug 27, 2024157.55159.10157.50159.10159.10-
Aug 26, 2024164.65164.95158.55158.55158.55-
Aug 23, 2024164.55165.85164.35164.35164.35-
Aug 22, 2024167.50167.90165.35165.35165.35-
Aug 21, 2024167.25168.75167.15168.25168.25-
Aug 20, 2024170.00170.20166.90166.90166.90-
Aug 19, 2024171.50171.50168.70168.70168.70-
Aug 16, 2024169.00173.15168.95173.15173.15-
Aug 15, 2024166.20169.20164.00169.20169.20-
Aug 14, 2024164.40166.25164.00166.25166.25-
Aug 13, 2024161.80165.30161.35165.30165.30-
Aug 12, 2024159.90161.75159.90161.75161.75-
Aug 9, 2024160.35162.00159.75161.25161.25-
Aug 8, 2024150.65160.75150.25160.75160.75-
Aug 7, 2024155.25155.35152.85152.85152.85-
Aug 6, 2024150.05154.95149.80154.95154.95-
Aug 5, 2024149.85149.85145.00148.70148.7077
Aug 2, 2024159.25159.25151.25152.00152.00-
Aug 1, 2024163.80164.30160.30160.30160.30-
Jul 31, 2024158.75162.95157.95162.95162.95-
Jul 30, 2024160.55162.55158.05158.05158.05-
Jul 29, 2024159.40161.85158.70158.90158.9010
Jul 26, 2024155.85158.65155.85158.65158.65-
Jul 25, 2024156.00157.35155.55157.35157.35-
Jul 24, 2024156.50157.85156.05157.85157.85-
Jul 23, 2024153.25158.15153.20156.90156.90-
Jul 22, 2024149.65153.60149.60153.60153.60-
Jul 19, 2024150.95152.45150.55152.00152.00-
Jul 18, 2024150.80151.75150.40151.75151.75-
Jul 17, 2024154.55154.55149.55149.55149.55-
Jul 16, 2024158.85160.50158.70158.70158.70-
Jul 15, 2024158.10161.30158.10159.70159.70-
Jul 12, 2024161.00161.00160.00160.00160.00-
Jul 11, 2024160.65161.50160.45161.10161.10-
Jul 10, 2024153.85159.95153.70159.95159.95-
Jul 9, 2024156.10156.85155.35155.35155.35-
Jul 8, 2024154.45157.15154.45155.90155.907
Jul 5, 2024159.10159.10155.00155.90155.90-
Jul 4, 2024156.95159.75156.95159.60159.60-
Jul 3, 2024158.00158.50156.80156.80156.80-
Jul 2, 2024162.30162.30157.35157.35157.35-
Jul 1, 2024168.70168.85162.70162.70162.70-
Jun 28, 2024166.55171.25166.55171.25171.25-
Jun 27, 2024168.65168.65153.45158.95158.95-
Jun 26, 2024178.60186.40178.60180.75180.75-
Jun 25, 2024176.25177.90176.10177.90177.90-
Jun 24, 2024174.95176.45174.95176.45176.45-
Jun 21, 2024188.55190.20177.55177.95177.95-
Jun 20, 2024206.40206.40192.95192.95192.95-
Jun 19, 2024202.30206.90202.30206.90206.90-
Jun 18, 2024199.30200.70199.20200.70200.70-
Jun 17, 2024199.65200.50197.80199.25199.25-
Jun 14, 2024199.40199.65198.15199.65199.65-
Jun 13, 2024199.55200.10198.05200.10200.10-
Jun 12, 2024195.30201.60195.30201.60201.60-
Jun 11, 2024188.65195.35188.55194.95194.95-
Jun 10, 2024188.90189.45184.90189.45189.459
Jun 7, 2024185.90187.25185.50187.25187.25-
Jun 6, 2024186.25187.35186.25186.80186.80-
Jun 5, 2024185.30187.45185.30187.45187.45-
Jun 4, 2024184.80186.35184.55186.35186.35-
Jun 3, 2024185.45188.15184.80184.80184.80-
May 31, 2024184.65184.70183.70183.70183.70-
May 30, 2024181.00184.30181.00184.30184.30-
May 29, 2024181.10182.85181.10182.80182.80-
May 28, 2024182.40182.50181.25181.25181.25-
May 27, 2024182.65183.00182.20183.00183.00-
May 24, 2024181.10183.40180.95183.40183.40-
May 23, 2024179.85183.40179.75183.40183.4027
May 22, 2024179.85181.20179.65181.20181.20-
May 21, 2024179.85181.90179.65181.35181.35-
May 20, 2024176.85180.00176.85180.00180.00-
May 17, 2024176.00177.30175.15177.10177.10-
May 16, 2024176.15178.30176.15177.05177.05-
May 15, 2024178.15178.45176.80176.80176.80-
May 14, 2024172.25179.40172.25179.40179.40-
May 13, 2024171.80177.05171.65174.35174.35-
May 10, 2024173.20176.45171.45171.75171.75-
May 9, 2024167.45173.60167.20173.15173.15-
May 8, 2024165.85167.35165.85167.00167.00-
May 7, 2024166.00167.15165.90166.60166.60-
May 6, 2024155.95162.90155.95162.90162.90-
May 3, 2024154.55154.95154.55154.85154.85-
May 2, 2024150.60153.95150.45153.95153.95-
Apr 30, 2024147.60150.40147.50150.40150.40-
Apr 29, 2024148.25148.80147.90148.50148.50-
Apr 26, 2024144.05146.10144.05146.10146.10-
Apr 25, 2024146.00147.20143.80143.80143.80-
Apr 24, 2024146.95149.00145.85145.85145.85-
Apr 23, 2024139.45146.15139.10146.15146.15-
Apr 22, 2024141.80141.80140.40140.40140.40-
Apr 19, 2024135.90141.75135.05141.75141.75-
Apr 18, 2024136.70138.10136.50137.45137.45-
Apr 17, 2024139.70139.85136.55136.55136.55-
Apr 16, 2024136.30137.55136.30137.55137.55-