NYSEArca - Delayed Quote USD

JPMorgan Diversified Return U.S. Equity ETF (JPUS)

117.60
+1.20
+(1.03%)
At close: May 16 at 3:53:30 PM EDT
117.60
+0.19
+(0.16%)
After hours: May 16 at 4:05:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 2025116.35117.60116.35117.60117.605,300
May 15, 2025115.11116.49115.11116.40116.402,700
May 14, 2025115.20115.33114.94115.17115.177,600
May 13, 2025116.05116.42115.97116.01116.014,100
May 12, 2025116.07116.23115.31116.05116.057,000
May 9, 2025113.77113.77113.51113.56113.564,900
May 8, 2025113.92114.56113.64113.70113.702,600
May 7, 2025113.07113.39112.93113.32113.322,600
May 6, 2025113.06113.36112.71112.94112.947,800
May 5, 2025113.33114.03113.18113.53113.5325,700
May 2, 2025113.66114.07113.58113.95113.9543,100
May 1, 2025112.86113.02112.57112.57112.578,600
Apr 30, 2025111.75112.90110.94112.90112.904,300
Apr 29, 2025111.96112.83111.62112.67112.6717,300
Apr 28, 2025111.88112.24111.24112.05112.0514,400
Apr 25, 2025111.60111.60110.87111.60111.604,900
Apr 24, 2025110.74111.94110.72111.80111.8015,300
Apr 23, 2025111.66112.18110.16110.70110.705,600
Apr 22, 2025108.29109.94108.29109.87109.8711,700
Apr 21, 2025108.93108.93106.48107.60107.60141,100
Apr 17, 2025109.65110.33109.48109.58109.5855,200
Apr 16, 2025109.34110.07108.22108.37108.372,500
Apr 15, 2025110.20110.54109.61109.76109.7623,700
Apr 14, 2025109.82110.32109.28110.06110.0621,100
Apr 11, 2025106.69108.72102.41108.72108.726,000
Apr 10, 2025108.10108.11104.40107.00107.0036,100
Apr 9, 2025102.84109.89101.63109.57109.5793,200
Apr 8, 2025107.47107.50102.09102.80102.8011,100
Apr 7, 2025103.19105.78101.78104.56104.5672,100
Apr 4, 2025109.51109.51105.82105.85105.857,500
Apr 3, 2025113.54113.54111.73111.84111.8410,800
Apr 2, 2025114.72116.35114.72116.33116.3331,500
Apr 1, 2025114.87115.38114.49115.31115.3115,900
Mar 31, 2025113.63115.43113.59115.20115.206,400
Mar 28, 2025115.22115.22113.81114.04114.0418,200
Mar 27, 2025115.10115.39115.06115.14115.1419,400
Mar 26, 2025115.21115.74114.96115.27115.273,700
Mar 25, 2025 0.537 Dividend
Mar 25, 2025115.54115.54114.67115.04115.047,100
Mar 24, 2025115.73116.09115.48116.09115.563,300
Mar 21, 2025114.34114.45114.14114.32113.792,900
Mar 20, 2025115.10115.55114.94115.19114.6613,800
Mar 19, 2025114.78115.67114.71115.44114.904,900
Mar 18, 2025114.89114.89114.53114.80114.2645,700
Mar 17, 2025114.93115.40114.93115.36114.825,800
Mar 14, 2025112.94113.94112.82113.94113.413,400
Mar 13, 2025112.98113.33111.60111.89111.378,300
Mar 12, 2025113.90113.90112.65112.92112.404,400
Mar 11, 2025114.75114.75113.08113.67113.1512,700
Mar 10, 2025115.37116.04114.74114.96114.4316,700
Mar 7, 2025114.96116.25114.78116.07115.544,100
Mar 6, 2025114.51115.25114.26114.79114.2641,200
Mar 5, 2025115.35115.88114.59115.73115.194,800
Mar 4, 2025116.38116.38114.90114.92114.3930,500
Mar 3, 2025116.69116.69116.69116.69116.15800
Feb 28, 2025116.90117.75116.39117.75117.2024,100
Feb 27, 2025117.22117.58116.58116.58116.04162,200
Feb 26, 2025117.33117.33116.93117.24116.703,400
Feb 25, 2025117.22117.71117.22117.64117.103,800
Feb 24, 2025117.54117.54117.18117.25116.713,200
Feb 21, 2025117.89117.89116.97117.09116.552,900
Feb 20, 2025118.02118.34117.77118.34117.793,800
Feb 19, 2025117.89118.39117.89118.39117.8513,000
Feb 18, 2025117.99118.09117.83118.09117.545,100
Feb 14, 2025118.39118.39117.64117.69117.153,400
Feb 13, 2025116.96117.88116.96117.88117.343,100
Feb 12, 2025116.56116.97116.44116.70116.165,200
Feb 11, 2025117.12117.62117.08117.62117.086,700
Feb 10, 2025117.78117.78117.12117.40116.865,700
Feb 7, 2025118.05118.05117.15117.15116.6129,900
Feb 6, 2025118.06118.06117.25117.81117.274,000
Feb 5, 2025117.65118.16117.64118.06117.523,100
Feb 4, 2025116.89117.47116.67117.30116.7542,100
Feb 3, 2025116.18117.53116.01117.24116.705,800
Jan 31, 2025118.59118.79117.60117.64117.094,000
Jan 30, 2025118.36118.92118.24118.65118.112,200
Jan 29, 2025117.95117.95117.38117.39116.852,800
Jan 28, 2025118.42118.42117.67117.74117.204,200
Jan 27, 2025117.70118.53117.70118.42117.887,300
Jan 24, 2025118.66118.87118.51118.57118.023,400
Jan 23, 2025118.14118.61117.96118.59118.048,500
Jan 22, 2025119.08119.08118.16118.16117.6113,300
Jan 21, 2025118.32118.79118.32118.79118.243,900
Jan 17, 2025117.51117.88117.51117.56117.026,700
Jan 16, 2025116.18117.15116.18117.12116.5813,300
Jan 15, 2025116.65116.65115.86116.05115.5110,500
Jan 14, 2025114.64115.22114.38115.10114.576,500
Jan 13, 2025112.70114.04112.70114.04113.513,700
Jan 10, 2025114.29114.29112.93113.08112.5511,300
Jan 8, 2025114.12114.64113.69114.61114.089,200
Jan 7, 2025114.82115.15113.94114.38113.858,300
Jan 6, 2025115.61115.99114.59114.63114.105,300
Jan 3, 2025114.46115.19114.34115.04114.5113,200
Jan 2, 2025114.88114.88113.70114.08113.556,400
Dec 31, 2024114.40114.60113.83114.11113.584,300
Dec 30, 2024114.43114.43113.15114.05113.538,600
Dec 27, 2024115.20115.75114.37114.87114.345,800
Dec 26, 2024115.21115.77115.21115.68115.158,700
Dec 24, 2024 0.824 Dividend
Dec 24, 2024114.84115.43114.64115.43114.896,400
Dec 23, 2024115.18115.55114.52115.55114.205,300
Dec 20, 2024113.76115.88113.76115.29113.946,300
Dec 19, 2024115.12115.37114.13114.13112.796,300
Dec 18, 2024117.78117.78114.67114.67113.336,400
Dec 17, 2024118.17118.17117.49117.80116.427,400
Dec 16, 2024119.32119.63118.71118.71117.3111,000
Dec 13, 2024119.63119.63119.20119.33117.934,000
Dec 12, 2024119.86120.00119.54119.54118.144,200
Dec 11, 2024119.96120.15119.82119.87118.467,300
Dec 10, 2024120.73120.73119.74119.80118.407,300
Dec 9, 2024121.97121.97120.84120.84119.428,300
Dec 6, 2024122.36122.36121.35121.50120.083,500
Dec 5, 2024122.28122.28121.85121.85120.423,600
Dec 4, 2024122.77122.77122.00122.30120.878,300
Dec 3, 2024123.32123.32122.59122.69121.2592,800
Dec 2, 2024123.73123.73122.87123.03121.583,800
Nov 29, 2024123.67124.10123.67123.77122.322,900
Nov 27, 2024124.01124.01123.32123.32121.872,400
Nov 26, 2024123.17123.64123.05123.57122.123,200
Nov 25, 2024123.14123.84122.99123.36121.926,600
Nov 22, 2024122.34122.50122.32122.50121.062,000
Nov 21, 2024120.71121.86120.63121.69120.274,400
Nov 20, 2024119.85120.19119.50120.09118.685,200
Nov 19, 2024118.99119.76118.99119.63118.2221,100
Nov 18, 2024119.61120.05119.54119.76118.364,300
Nov 15, 2024120.03120.03119.26119.40118.0015,700
Nov 14, 2024121.19121.19119.99119.99118.593,400
Nov 13, 2024121.39121.56121.04121.04119.625,100
Nov 12, 2024121.77121.85120.99121.23119.8110,600
Nov 11, 2024122.33122.41121.96122.10120.672,300
Nov 8, 2024121.56121.91121.56121.71120.292,700
Nov 7, 2024121.10121.39120.92121.07119.655,200
Nov 6, 2024120.95121.11120.34120.95119.533,500
Nov 5, 2024117.06118.55117.06118.55117.165,500
Nov 4, 2024117.54117.78117.03117.13115.764,800
Nov 1, 2024117.87118.15117.00117.01115.6411,200
Oct 31, 2024118.01118.01117.42117.42116.045,800
Oct 30, 2024118.01118.68118.01118.19116.806,300
Oct 29, 2024118.17118.47118.00118.23116.855,800
Oct 28, 2024118.40118.92118.40118.72117.335,800
Oct 25, 2024119.60119.60118.11118.11116.737,700
Oct 24, 2024119.31119.42118.88119.05117.6513,800
Oct 23, 2024119.19119.40118.84119.22117.824,200
Oct 22, 2024119.51119.59118.89119.53118.133,800
Oct 21, 2024121.15121.15119.87119.87118.467,200
Oct 18, 2024120.87121.05120.57121.04119.622,400
Oct 17, 2024121.36121.36120.74120.85119.4319,000
Oct 16, 2024120.45121.18120.45121.09119.673,000
Oct 15, 2024120.49121.14120.16120.16118.754,700
Oct 14, 2024119.73120.69119.73120.67119.263,300
Oct 11, 2024118.75119.78118.75119.78118.372,800
Oct 10, 2024119.29119.29118.43118.72117.336,000
Oct 9, 2024118.66119.15118.36119.15117.7614,200
Oct 8, 2024118.44118.56118.34118.51117.134,700
Oct 7, 2024119.21119.21118.08118.45117.065,500
Oct 4, 2024119.59119.59119.07119.46118.0630,500
Oct 3, 2024118.85118.92118.58118.74117.349,800
Oct 2, 2024119.53119.61119.10119.23117.847,400
Oct 1, 2024119.87119.87119.00119.39117.994,600
Sep 30, 2024119.56119.68118.69119.68118.273,300
Sep 27, 2024119.36119.96119.32119.39117.997,200
Sep 26, 2024119.09119.41118.71119.00117.617,600
Sep 25, 2024119.52119.52118.37118.37116.988,000
Sep 24, 2024 0.586 Dividend
Sep 24, 2024119.26119.37119.05119.12117.7211,500
Sep 23, 2024119.44119.68119.40119.68117.703,200
Sep 20, 2024118.86119.12118.80118.98117.014,600
Sep 19, 2024119.59119.59118.95119.21117.234,800
Sep 18, 2024118.30118.95118.15118.15116.193,500
Sep 17, 2024118.72118.72118.11118.28116.323,400
Sep 16, 2024117.84118.46117.84118.46116.493,000
Sep 13, 2024116.50117.71116.50117.62115.675,700
Sep 12, 2024115.64116.28115.28116.28114.363,500
Sep 11, 2024115.35115.43113.49115.43113.524,000
Sep 10, 2024115.64115.64114.96115.41113.494,200
Sep 9, 2024115.23115.95115.13115.51113.602,400
Sep 6, 2024116.20116.20114.70114.76112.866,500
Sep 5, 2024116.27116.27115.50115.75113.8310,200
Sep 4, 2024116.45116.83116.19116.58114.6546,700
Sep 3, 2024117.37117.37116.38116.52114.593,500
Aug 30, 2024116.98117.97116.98117.97116.022,600
Aug 29, 2024116.88117.59116.58117.03115.093,700
Aug 28, 2024116.74117.17116.43116.73114.808,000
Aug 27, 2024117.06117.06116.76116.96115.028,500
Aug 26, 2024117.40117.81117.01117.05115.117,500
Aug 23, 2024116.06117.11116.06117.11115.175,300
Aug 22, 2024116.22116.22115.30115.48113.576,200
Aug 21, 2024115.65115.85115.50115.85113.938,200
Aug 20, 2024115.37115.37114.89115.05113.1410,600
Aug 19, 2024115.12115.38115.12115.38113.4731,100
Aug 16, 2024114.29114.67114.24114.65112.755,700
Aug 15, 2024114.17114.48114.01114.26112.378,000
Aug 14, 2024112.96113.39112.96113.28111.402,800
Aug 13, 2024112.11112.71111.87112.71110.8417,500
Aug 12, 2024112.46112.46111.46111.57109.726,600
Aug 9, 2024111.98112.19111.67112.16110.303,100
Aug 8, 2024110.79112.03110.79111.89110.032,800
Aug 7, 2024112.05112.05110.24110.24108.412,300
Aug 6, 2024110.33112.12110.33110.92109.098,200
Aug 5, 2024110.24110.24109.21109.63107.8114,700
Aug 2, 2024112.85112.85111.65112.27110.4115,200
Aug 1, 2024114.92115.08113.32113.82111.937,800
Jul 31, 2024114.81115.32114.60114.71112.813,700
Jul 30, 2024113.75114.28113.74114.19112.304,400
Jul 29, 2024113.83113.83113.14113.58111.704,700
Jul 26, 2024112.64113.58112.64113.34111.466,300
Jul 25, 2024111.35112.71111.35111.90110.052,000
Jul 24, 2024112.04112.07111.37111.37109.533,500
Jul 23, 2024112.72112.78112.47112.47110.604,800
Jul 22, 2024112.32112.93112.16112.93111.062,800
Jul 19, 2024112.98112.98112.02112.07110.212,400
Jul 18, 2024113.41114.26112.73112.83110.964,300
Jul 17, 2024113.23114.14113.23113.47111.5915,700
Jul 16, 2024112.10113.69112.10113.69111.8111,500
Jul 15, 2024112.19112.21111.66111.67109.8211,700
Jul 12, 2024111.42112.21111.42111.74109.8921,800
Jul 11, 2024109.93110.98109.93110.92109.087,900
Jul 10, 2024108.59109.36108.59109.36107.552,600
Jul 9, 2024108.46108.98108.46108.50106.703,200
Jul 8, 2024109.01109.03108.65108.66106.867,400
Jul 5, 2024109.05109.05108.22108.59106.793,800
Jul 3, 2024109.00109.26108.79108.83107.032,400
Jul 2, 2024108.53108.82108.36108.75106.955,000
Jul 1, 2024109.72109.72108.36108.58106.787,300
Jun 28, 2024109.24109.78109.00109.18107.387,400
Jun 27, 2024109.27109.27108.74109.05107.245,100
Jun 26, 2024108.91109.12108.65109.12107.314,400
Jun 25, 2024 0.635 Dividend
Jun 25, 2024109.63109.69109.22109.36107.554,600
Jun 24, 2024110.39111.23110.39110.91108.4415,100
Jun 21, 2024109.88110.13109.83110.13107.682,900
Jun 20, 2024110.00110.24109.96110.12107.687,600
Jun 18, 2024109.66109.99109.66109.99107.5512,600
Jun 17, 2024108.63109.75108.56109.57107.141,700
Jun 14, 2024108.83108.83108.40108.69106.286,400
Jun 13, 2024109.63109.63108.82109.37106.944,400
Jun 12, 2024110.36110.36109.50109.63107.193,300
Jun 11, 2024108.91108.99108.87108.99106.574,800
Jun 10, 2024108.85109.25108.82109.25106.831,700
Jun 7, 2024109.11109.32109.04109.04106.622,500
Jun 6, 2024109.56109.75109.21109.44107.01165,800
Jun 5, 2024109.46109.71108.93109.71107.282,800
Jun 4, 2024109.17109.32109.06109.16106.745,500
Jun 3, 2024110.37110.37109.12109.58107.153,600
May 31, 2024109.00110.22108.90110.22107.772,700
May 30, 2024108.40108.78108.15108.77106.3516,100
May 29, 2024108.37108.37107.96107.96105.5614,600
May 28, 2024110.02110.02108.91109.10106.677,700
May 24, 2024109.89110.05109.78109.82107.384,800
May 23, 2024110.07110.26109.32109.32106.893,500
May 22, 2024111.29111.29110.39110.52108.0612,300
May 21, 2024111.29111.36111.09111.33108.8627,700
May 20, 2024111.50111.60111.40111.40108.932,700
May 17, 2024111.31111.54111.30111.54109.065,600

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
47.91
+3.14%
 
BBP Virtus LifeSci Biotech Products ETF
55.33
+2.29%
 
XHS SPDR S&P Health Care Services ETF
100.76
+2.13%
 
XLV The Health Care Select Sector SPDR Fund
133.09
+2.02%
 
VHT Vanguard Health Care Index Fund ETF Shares
244.47
+1.96%
 
IYH iShares U.S. Healthcare ETF
55.72
+1.96%
 
FHLC Fidelity MSCI Health Care Index ETF
63.04
+1.94%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.92
+1.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
112.51
+1.72%
 
XHB SPDR S&P Homebuilders ETF
100.89
+1.69%
 
TUR iShares MSCI Turkey ETF
32.43
+1.63%
 
PHO Invesco Water Resources ETF
69.26
+1.58%
 
REZ iShares Residential and Multisector Real Estate ETF
84.23
+1.49%
 
UTES Virtus Reaves Utilities ETF
72.22
+1.48%
 
ITB iShares U.S. Home Construction ETF
95.42
+1.46%
 
PKB Invesco Building & Construction ETF
79.42
+1.46%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.39
+1.44%
 
FUTY Fidelity MSCI Utilities Index ETF
52.95
+1.44%
 
VPU Vanguard Utilities Index Fund ETF Shares
177.57
+1.40%
 
AUSF Global X Adaptive U.S. Factor ETF
44.15
+1.40%
 
FIW First Trust Water ETF
107.38
+1.39%
 
PPH VanEck Pharmaceutical ETF
86.10
+1.37%
 
FXU First Trust Utilities AlphaDEX Fund
43.09
+1.36%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.50
+1.36%
 
FRI First Trust S&P REIT Index Fund
27.57
+1.34%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
149.46
+1.34%
 
FSMD Fidelity Small-Mid Multifactor ETF
41.36
+1.32%
 
EVX VanEck Environmental Services ETF
37.22
+1.31%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.08
+1.29%
 
HOMZ The Hoya Capital Housing ETF
44.33
+1.29%
 
USRT iShares Core U.S. REIT ETF
57.60
+1.27%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.43
+1.25%
 
FBZ First Trust Brazil AlphaDEX Fund
11.26
+1.24%
 
RWL Invesco S&P 500 Revenue ETF
102.23
+1.23%
 
PAVE Global X U.S. Infrastructure Development ETF
42.40
+1.22%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.38
+1.22%
 
CWS AdvisorShares Focused Equity ETF
69.04
+1.20%
 
XAR SPDR S&P Aerospace & Defense ETF
189.28
+1.20%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.98
+1.19%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.11
+1.18%
 
SPVU Invesco S&P 500 Enhanced Value ETF
51.61
+1.18%
 
ABFL Abacus FCF Leaders ETF
69.28
+1.17%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
82.46
+1.17%
 
IAK iShares U.S. Insurance ETF
137.20
+1.17%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.95
+1.16%
 
IHI iShares U.S. Medical Devices ETF
62.87
+1.16%
 
KIE SPDR S&P Insurance ETF
59.72
+1.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.96
+1.15%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.58
+1.14%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.29
+1.14%
 
XLI The Industrial Select Sector SPDR Fund
143.78
+1.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
274.28
+1.14%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.43
+1.14%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.90
+1.13%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.51
+1.12%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.96
+1.12%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.54
+1.11%
 
IFRA iShares U.S. Infrastructure ETF
48.36
+1.11%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.46
+1.11%
 
RTH VanEck Retail ETF
237.36
+1.09%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
 
VB Vanguard Small-Cap Index Fund ETF Shares
234.74
+1.08%
 
IWR iShares Russell Mid-Cap ETF
90.74
+1.07%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
271.65
+1.07%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
103.80
+1.07%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.59
+1.06%
 
FVAL Fidelity Value Factor ETF
62.12
+1.06%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.76
+1.05%
 
XMMO Invesco S&P MidCap Momentum ETF
126.00
+1.05%
 
SPVM Invesco S&P 500 Value with Momentum ETF
59.12
+1.04%
 
IMCV iShares Morningstar Mid-Cap Value ETF
75.60
+1.04%
 
FOVL iShares Focused Value Factor ETF
71.79
+1.04%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.73
+1.04%
 
XLB The Materials Select Sector SPDR Fund
87.05
+1.02%
 
SPHB Invesco S&P 500 High Beta ETF
90.59
+1.00%
 
DON WisdomTree U.S. MidCap Dividend Fund
50.37
+1.00%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
78.60
+1.00%
 
EUSA iShares MSCI USA Equal Weighted ETF
97.77
+1.00%
 
QTUM Defiance Quantum ETF
84.77
+1.00%
 
IYK iShares US Consumer Staples ETF
70.74
+1.00%
 
BFOR Barron's 400 ETF
75.33
+1.00%
 
RWK Invesco S&P MidCap 400 Revenue ETF
115.36
+0.99%
 
FMAT Fidelity MSCI Materials Index ETF
49.30
+0.98%
 
VFMF Vanguard U.S. Multifactor ETF Shares
132.24
+0.98%
 
VAW Vanguard Materials Index Fund ETF Shares
192.39
+0.98%
 
XMHQ Invesco S&P MidCap Quality ETF
99.96
+0.98%
 
IWP iShares Russell Mid-Cap Growth ETF
135.15
+0.98%
 
SSPY Stratified LargeCap Index ETF
81.25
+0.98%
 
VTV Vanguard Value Index Fund ETF Shares
173.10
+0.97%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.78
+0.96%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.69
+0.96%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.89
+0.96%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
141.58
+0.96%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
362.13
+0.96%
 
ROUS Hartford Multifactor US Equity ETF
52.98
+0.95%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
217.67
+0.95%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.31
+0.94%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.91
+0.94%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.23
+0.94%
 
DEUS Xtrackers Russell US Multifactor ETF
55.75
+0.94%