Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Santiago - Delayed Quote CLP

JPMorgan Chase & Co. (JPMCL.SN)

213,280.00
+6,780.00
+(3.28%)
At close: April 7 at 2:13:43 PM GMT-4
Currency in CLP
Download
Date Open High Low Close Adj Close Volume
May 5, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
May 2, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 30, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 29, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 28, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 25, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 24, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 23, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 22, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 21, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 17, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 16, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 15, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 14, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 11, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 10, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 9, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 8, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 7, 2025213,280.00213,280.00213,280.00206,500.00206,500.008
Apr 4, 2025 1327.41 Dividend
Apr 4, 2025206,500.00206,500.00206,500.00206,500.00206,500.00-
Apr 3, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Apr 2, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Apr 1, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 31, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 28, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 27, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 26, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 25, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 24, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 21, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 20, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 19, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 18, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 17, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 14, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 13, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 12, 2025216,180.00216,180.00216,180.00206,500.00205,172.591
Mar 11, 2025214,450.00214,450.00214,450.00206,500.00205,172.591
Mar 10, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 7, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 6, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 5, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 4, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Mar 3, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 28, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 27, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 26, 2025250,000.00250,000.00250,000.00206,500.00205,172.594
Feb 25, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 24, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 21, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 20, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 19, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 18, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 17, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 14, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 13, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 12, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 11, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 10, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 7, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 6, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 5, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Feb 4, 2025259,180.00259,180.00259,180.00206,500.00205,172.591
Feb 3, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 31, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 30, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 29, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 28, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 27, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 24, 2025262,840.00262,840.00261,900.00206,500.00205,172.593
Jan 23, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 22, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 21, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 20, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 17, 2025256,350.00256,350.00256,350.00206,500.00205,172.591
Jan 16, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 15, 2025251,020.00251,020.00251,020.00206,500.00205,172.594
Jan 14, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 13, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 10, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 9, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 8, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 7, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 6, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 3, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Jan 2, 2025206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 30, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 27, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 26, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 24, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 23, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 20, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 19, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 18, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 17, 2024234,330.00234,330.00234,330.00206,500.00205,172.594
Dec 16, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 13, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 12, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 11, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 10, 2024238,130.00238,130.00238,130.00206,500.00205,172.594
Dec 9, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 6, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 5, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 4, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 3, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Dec 2, 2024241,290.00241,290.00241,290.00206,500.00205,172.595
Nov 29, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 28, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 27, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 26, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 25, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 22, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 21, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 20, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 19, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 18, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 15, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 14, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 13, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 12, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 11, 2024237,240.00237,240.00237,240.00206,500.00205,172.593
Nov 8, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 7, 2024232,980.00232,980.00232,980.00206,500.00205,172.5910
Nov 6, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 5, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Nov 4, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Oct 30, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Oct 29, 2024212,630.00212,630.00212,630.00206,500.00205,172.595
Oct 28, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Oct 25, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Oct 24, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Oct 23, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Oct 22, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Oct 21, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Oct 18, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Oct 17, 2024206,500.00206,500.00206,500.00206,500.00205,172.59-
Oct 16, 2024206,500.00206,500.00206,500.00206,500.00205,172.5959
Oct 15, 2024181,192.00181,192.00181,192.00181,192.00180,027.28-
Oct 14, 2024181,192.00181,192.00181,192.00181,192.00180,027.28-
Oct 11, 2024181,192.00181,192.00181,192.00181,192.00180,027.28-
Oct 10, 2024181,192.00181,192.00181,192.00181,192.00180,027.28-
Oct 9, 2024181,192.00181,192.00181,192.00181,192.00180,027.28-
Oct 8, 2024197,730.00197,730.00197,730.00181,192.00180,027.288
Oct 7, 2024181,192.00181,192.00181,192.00181,192.00180,027.28-
Oct 4, 2024 1152.25 Dividend
Oct 4, 2024181,192.00181,192.00181,192.00181,192.00180,027.28-
Oct 3, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Oct 2, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Oct 1, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 30, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 27, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 26, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 25, 2024193,000.00193,000.00193,000.00181,192.00178,882.442
Sep 24, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 23, 2024195,200.00195,200.00195,200.00181,192.00178,882.445
Sep 17, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 16, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 13, 2024190,950.00190,950.00190,950.00181,192.00178,882.444
Sep 12, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 11, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 10, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 9, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 6, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 5, 2024208,500.00208,500.00208,500.00181,192.00178,882.441
Sep 4, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 3, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Sep 2, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 30, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 29, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 27, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 26, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 23, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 22, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 21, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 20, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 19, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 14, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 13, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 12, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 9, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 8, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 7, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 6, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 5, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 2, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Aug 1, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 31, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 30, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 29, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 26, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 25, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 24, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 23, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 22, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 19, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 15, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 12, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 11, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 10, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 9, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 8, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 5, 2024 1077.412 Dividend
Jul 5, 2024181,192.00181,192.00181,192.00181,192.00178,882.44-
Jul 4, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jul 3, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jul 2, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jul 1, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 28, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 27, 2024186,800.00187,850.00186,800.00181,192.00177,818.7722
Jun 26, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 25, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 24, 2024185,890.00185,890.00185,890.00181,192.00177,818.772
Jun 21, 2024183,110.00183,110.00182,250.00181,192.00177,818.778
Jun 19, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 18, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 17, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 14, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 13, 2024178,100.00178,100.00178,100.00181,192.00177,818.775
Jun 12, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 11, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 10, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 7, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 6, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 5, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 4, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Jun 3, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 31, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 30, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 29, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 27, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 24, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 23, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 22, 2024181,000.00181,000.00179,830.00181,192.00177,818.7739
May 20, 2024181,400.00181,400.00181,400.00181,192.00177,818.774
May 17, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 16, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 15, 2024181,000.00181,000.00181,000.00181,192.00177,818.771
May 14, 2024182,830.00182,830.00182,830.00181,192.00177,818.7711
May 13, 2024183,040.00183,040.00183,040.00181,192.00177,818.772
May 10, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 9, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 8, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
May 7, 2024180,060.00180,060.00180,060.00181,192.00177,818.774
May 6, 2024181,192.00181,192.00181,192.00181,192.00177,818.77-
Waiting for permission
Allow microphone access to enable voice search

Try again.