Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

JPMorgan Chase & Co. (JPM-PK)

18.87
+0.11
+(0.61%)
At close: May 2 at 4:00:02 PM EDT
18.99
+0.12
+(0.64%)
Pre-Market: 4:19:01 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202518.8318.9418.7918.8718.87376,609
May 2, 2025 0.284375 Dividend
May 1, 202519.2019.2218.9419.0418.76257,041
Apr 30, 202519.3719.3819.0119.1418.85424,583
Apr 29, 202519.4719.5019.3919.3919.10167,916
Apr 28, 202519.4819.5319.3619.4719.18118,026
Apr 25, 202519.6119.6219.4319.4719.1885,713
Apr 24, 202519.5519.6519.4819.5319.2493,901
Apr 23, 202519.5319.7219.4519.4819.19102,124
Apr 22, 202519.2519.4119.2119.3519.06102,577
Apr 21, 202519.1819.2619.0819.2018.91185,038
Apr 17, 202519.2019.2919.1319.2518.9669,763
Apr 16, 202519.1119.2819.0519.1718.8880,706
Apr 15, 202519.1319.2519.0819.1118.82122,456
Apr 14, 202519.0419.1719.0319.0918.80111,807
Apr 11, 202519.0319.1018.8318.9418.66203,009
Apr 10, 202519.4319.4319.0619.0718.79152,284
Apr 9, 202519.4319.6618.8719.5019.21372,076
Apr 8, 202519.4519.5219.2019.3019.01127,137
Apr 7, 202519.2019.6519.1619.3319.04226,259
Apr 4, 202519.2719.6219.2319.5419.25271,064
Apr 3, 202519.4719.5219.3219.4719.18104,811
Apr 2, 202519.5119.6319.5119.6219.3382,873
Apr 1, 202519.6519.6519.4819.5619.27141,363
Mar 31, 202519.8319.8319.5419.5819.29254,520
Mar 28, 202519.9620.0319.7919.8419.5456,292
Mar 27, 202519.9520.0019.8219.9319.6380,227
Mar 26, 202520.1220.1619.9519.9519.6574,550
Mar 25, 202520.1720.1820.0620.1619.8680,269
Mar 24, 202520.2620.2720.0920.1119.8184,773
Mar 21, 202520.1520.2220.1320.1819.8868,991
Mar 20, 202520.2020.2520.1220.1919.89138,484
Mar 19, 202520.1120.3020.0820.2019.90188,615
Mar 18, 202520.2020.2020.0520.1119.8158,946
Mar 17, 202520.1220.2520.0620.2019.9069,270
Mar 14, 202519.9320.1319.8520.0319.7379,915
Mar 13, 202519.8219.9319.7219.9319.6362,694
Mar 12, 202519.8119.8619.6819.7719.4781,397
Mar 11, 202519.8219.8919.7119.7519.46101,496
Mar 10, 202519.9219.9719.8019.8119.5180,046
Mar 7, 202520.2420.3019.9519.9719.67125,798
Mar 6, 202520.2020.2920.1720.2719.9757,324
Mar 5, 202520.4020.4320.2720.3320.0345,594
Mar 4, 202520.4920.4920.2520.3520.05206,065
Mar 3, 202520.6120.6520.4620.4720.1692,834
Feb 28, 202520.4920.6020.4420.5720.26130,290
Feb 27, 202520.4720.4920.4020.4520.14106,658
Feb 26, 202520.4820.4920.3420.4720.16157,376
Feb 25, 202520.4020.4820.3020.4320.12111,566
Feb 24, 202520.1420.3120.0820.2619.96110,821
Feb 21, 202520.1520.2420.0820.1219.8271,725
Feb 20, 202520.2420.2420.0420.0919.7997,677
Feb 19, 202520.3120.3920.0720.1819.8880,009
Feb 18, 202520.4720.4720.2420.3120.0165,825
Feb 14, 202520.3920.5020.3320.4920.1895,448
Feb 13, 202520.2420.3120.1520.2619.9679,231
Feb 12, 202520.0520.0919.8820.0419.7477,146
Feb 11, 202520.2420.3320.2120.2519.9583,945
Feb 10, 202520.1920.4020.1420.3420.04249,886
Feb 7, 202520.0820.1520.0320.1319.8356,460
Feb 6, 202520.2220.2720.0920.1519.8574,222
Feb 5, 202520.0520.2319.9720.2019.90158,866
Feb 4, 202519.9120.0519.8919.9419.64174,962
Feb 3, 202519.9120.1019.9119.9219.62114,836
Jan 31, 202520.3820.5119.9819.9819.68180,803
Jan 30, 2025 0.284375 Dividend
Jan 30, 202520.3520.4720.2720.4120.1188,140
Jan 29, 202520.7720.7920.4920.5519.96139,923
Jan 28, 202520.8720.8820.5820.7420.1564,221
Jan 27, 202520.7120.9520.6820.8420.24211,833
Jan 24, 202520.6820.8120.6420.7120.1270,759
Jan 23, 202520.6320.6820.4920.6420.05132,241
Jan 22, 202520.6820.8520.6020.7520.16442,931
Jan 21, 202520.3220.7220.2720.6720.08257,483
Jan 17, 202520.4220.5120.2120.3219.74166,593
Jan 16, 202520.3220.5420.2420.3319.75131,986
Jan 15, 202520.0720.4920.0620.3919.81125,365
Jan 14, 202519.7419.8719.6019.8019.2367,086
Jan 13, 202519.8019.8019.5819.7019.14172,349
Jan 10, 202520.0020.0419.7319.7919.22124,042
Jan 8, 202520.1820.2420.0320.1419.5686,490
Jan 7, 202520.6020.6020.0820.2019.62107,190
Jan 6, 202520.7220.7520.4620.6120.02105,677
Jan 3, 202520.6120.8820.6120.6920.1085,232
Jan 2, 202520.5520.7420.4120.5619.97141,469
Dec 31, 202420.0520.4720.0520.4719.89514,366
Dec 30, 202419.8020.1719.8020.1519.57480,465
Dec 27, 202419.7619.9419.7619.8819.31268,262
Dec 26, 202419.9219.9419.7519.8819.31256,410
Dec 24, 202420.0220.0519.7619.9919.42118,122
Dec 23, 202420.1520.2420.0720.0819.51278,944
Dec 20, 202420.1720.2520.0820.2019.62149,128
Dec 19, 202420.1120.2520.0020.1319.55182,129
Dec 18, 202420.4020.5320.2120.3019.72531,228
Dec 17, 202420.1520.4420.0220.4219.84276,979
Dec 16, 202420.3020.3620.1120.2019.62162,228
Dec 13, 202420.4020.4720.1820.2919.71197,615
Dec 12, 202420.5920.6520.3220.4319.85145,582
Dec 11, 202420.5920.7420.5420.5719.98220,653
Dec 10, 202420.4020.5820.3720.5219.93204,614
Dec 9, 202420.5220.5720.3320.4019.82194,730
Dec 6, 202420.6320.6620.4420.4919.90283,165
Dec 5, 202420.5320.6420.5320.5519.96171,425
Dec 4, 202420.6320.7320.5420.5920.00186,493
Dec 3, 202420.6720.7420.5620.6320.04183,749
Dec 2, 202420.9420.9720.6520.6720.08154,747
Nov 29, 202420.8620.9620.7220.8220.23127,047
Nov 27, 202420.8420.9520.6720.7420.15101,365
Nov 26, 202420.9420.9620.6120.7220.13219,004
Nov 25, 202420.9821.1020.8720.9520.3581,001
Nov 22, 202420.8020.8820.7220.7820.19132,844
Nov 21, 202420.6220.8420.6220.7420.15123,539
Nov 20, 202420.6620.6920.5620.5920.0099,013
Nov 19, 202420.9220.9920.6520.6820.09334,966
Nov 18, 202421.0821.1220.9220.9220.32117,016
Nov 15, 202421.0321.1120.9721.0720.4782,488
Nov 14, 202421.0221.1620.9321.1120.51135,907
Nov 13, 202421.0421.0720.8320.9520.35118,097
Nov 12, 202421.0521.1620.8320.9120.31180,366
Nov 11, 202421.3021.3321.0621.1220.52154,270
Nov 8, 202421.1321.3821.1121.2820.67191,823
Nov 7, 202421.0621.2020.9521.0620.46170,351
Nov 6, 202421.3521.3620.9621.0020.40173,555
Nov 5, 202421.4321.6221.3721.5720.95126,536
Nov 4, 202421.1421.5021.1021.3320.7272,888
Nov 1, 2024 0.284375 Dividend
Nov 1, 202421.4221.4621.0321.0520.4596,489
Oct 31, 202421.5421.7521.3921.6220.73351,096
Oct 30, 202421.6621.7921.4921.5020.61170,401
Oct 29, 202421.5621.6521.4521.5720.68458,314
Oct 28, 202421.8421.8421.6321.7020.8068,888
Oct 25, 202421.8321.9421.7221.7220.8290,096
Oct 24, 202421.8221.8821.6821.7620.86120,703
Oct 23, 202422.1022.2321.7221.7620.86434,336
Oct 22, 202422.2222.3422.0422.2521.3388,722
Oct 21, 202422.4422.4622.0322.1921.27101,727
Oct 18, 202422.6222.6522.5022.5221.5975,988
Oct 17, 202422.5522.6422.4522.5721.64123,449
Oct 16, 202422.6022.6722.5622.6021.67110,874
Oct 15, 202422.4522.7122.4522.5121.5862,657
Oct 14, 202422.2822.4822.2622.3821.4560,276
Oct 11, 202422.1822.3922.1022.3321.41117,486
Oct 10, 202422.3222.3622.1822.2321.31106,802
Oct 9, 202422.3922.4722.3122.3421.42153,215
Oct 8, 202422.2222.4422.1722.3421.42154,537
Oct 7, 202422.4922.5522.1722.2021.28203,239
Oct 4, 202422.6822.6922.5322.5821.65136,085
Oct 3, 202422.8422.9322.7522.7521.81123,920
Oct 2, 202422.6322.9422.5622.9321.98137,511
Oct 1, 202422.6522.7622.5622.6321.69242,202
Sep 30, 202422.9122.9522.4222.5721.64459,890
Sep 27, 202422.9823.0322.9022.9021.95122,944
Sep 26, 202422.9123.0022.8722.8921.94110,122
Sep 25, 202422.9523.0222.8622.8621.91110,580
Sep 24, 202422.8223.0222.7322.8821.93114,623
Sep 23, 202423.0023.0222.8222.8421.90120,549
Sep 20, 202422.8723.0422.8022.9221.97165,356
Sep 19, 202422.7822.9122.7122.9021.95250,409
Sep 18, 202422.6922.8622.6122.6421.70145,159
Sep 17, 202422.5022.7422.5022.6321.69317,083
Sep 16, 202422.3822.5722.3222.4521.52101,752
Sep 13, 202422.2422.4122.1722.2821.36111,356
Sep 12, 202422.2622.2922.0922.1221.21199,810
Sep 11, 202422.2122.2522.1222.1621.2499,079
Sep 10, 202422.1022.3021.9722.1921.27202,336
Sep 9, 202421.9922.1321.9922.1021.19252,765
Sep 6, 202422.0122.1221.8321.9121.00105,138
Sep 5, 202421.8622.0421.8622.0021.09103,250
Sep 4, 202421.6921.9221.6921.8420.94135,639
Sep 3, 202421.6621.7621.6021.6620.76177,238
Aug 30, 202421.7521.7521.5321.5320.64151,698
Aug 29, 202421.7221.7721.6221.7020.80165,624
Aug 28, 202421.7121.7921.6321.6820.78195,226
Aug 27, 202421.6421.7521.6421.7120.8166,654
Aug 26, 202421.7421.8021.6321.6920.7977,282
Aug 23, 202421.5521.7421.5521.6620.76158,184
Aug 22, 202421.7021.7321.5121.5220.63163,510
Aug 21, 202421.6421.7521.6121.6920.79143,901
Aug 20, 202421.6221.6921.5821.6120.72100,379
Aug 19, 202421.3821.6421.3821.5620.6785,829
Aug 16, 202421.2421.4521.2421.4020.5287,861
Aug 15, 202421.3021.3021.1221.1920.3169,570
Aug 14, 202421.0821.3421.0721.2120.33132,914
Aug 13, 202421.0821.0821.0221.0720.20118,891
Aug 12, 202421.0321.1020.9520.9920.1269,894
Aug 9, 202421.0721.1021.0021.0320.1662,504
Aug 8, 202421.0521.1120.9721.0620.19114,238
Aug 7, 202421.0021.1120.9621.0420.17137,720
Aug 6, 202420.8921.0520.8720.9820.11109,390
Aug 5, 202420.6721.0520.6720.8820.02187,048
Aug 2, 2024 0.284375 Dividend
Aug 2, 202420.9821.2820.9821.2120.33129,203
Aug 1, 202421.1621.5221.1621.3720.21138,878
Jul 31, 202421.0921.2921.0921.1219.98196,584
Jul 30, 202421.0721.1421.0221.0619.9298,424
Jul 29, 202421.0921.0920.9621.0319.8978,570
Jul 26, 202421.0621.1020.9621.0619.9245,610
Jul 25, 202420.9721.1220.9120.9419.8183,868
Jul 24, 202421.2221.2420.8520.8819.75110,811
Jul 23, 202421.4021.4021.2121.2220.07119,416
Jul 22, 202421.3521.4021.3321.3820.22185,627
Jul 19, 202421.2521.3421.2421.2820.1358,923
Jul 18, 202421.2821.3521.2121.2920.14337,160
Jul 17, 202421.2421.3121.2021.2320.0866,011
Jul 16, 202421.3221.3821.2621.2820.13113,474
Jul 15, 202421.2321.3021.1721.3020.15132,177
Jul 12, 202421.1721.3321.1521.1820.03113,084
Jul 11, 202420.8921.1920.8921.1219.9891,842
Jul 10, 202420.6920.8120.6820.7419.6247,178
Jul 9, 202420.8320.8520.6420.6719.5575,709
Jul 8, 202420.8520.9320.7920.7919.6762,798
Jul 5, 202420.8920.9520.8220.8919.7658,269
Jul 3, 202420.7020.9220.6620.8819.75116,053
Jul 2, 202420.6120.6920.5820.6419.5264,716
Jul 1, 202420.6720.7420.5320.5619.45332,357
Jun 28, 202420.7420.7820.5720.6919.57229,877
Jun 27, 202420.7820.8020.7020.7419.62152,182
Jun 26, 202420.6920.7920.6620.7419.62178,808
Jun 25, 202420.7120.7520.5720.7119.59182,464
Jun 24, 202420.6220.7320.5720.6419.5292,342
Jun 21, 202420.5420.6220.4920.5919.4880,866
Jun 20, 202420.5420.5820.4820.4819.3777,062
Jun 18, 202420.4020.6220.3620.5819.4776,592
Jun 17, 202420.3220.4420.2720.3519.25110,664
Jun 14, 202420.4120.4620.3220.3219.2283,143
Jun 13, 202420.4820.5420.3320.4119.3181,245
Jun 12, 202420.5220.6720.3820.3919.29135,120
Jun 11, 202420.4120.4420.2520.3219.2273,153
Jun 10, 202420.5220.5220.3620.4119.3155,870
Jun 7, 202420.5020.5820.4720.4819.3744,780
Jun 6, 202420.6120.6420.5720.6019.4973,335
Jun 5, 202420.7520.7520.5520.5619.4583,229
Jun 4, 202420.6220.7720.6120.7019.58111,290
Jun 3, 202420.4720.7120.4720.5419.43164,557
May 31, 202420.4520.6320.3920.4419.33184,018
May 30, 202420.1320.4320.1020.2919.19124,136
May 29, 202420.2520.3120.0620.1119.0281,902
May 28, 202420.5720.6020.3220.3319.2360,332
May 24, 202420.2520.5720.2020.4419.33192,768
May 23, 202420.3120.3420.0520.2119.12236,288
May 22, 202420.1620.3020.1520.2119.1286,221
May 21, 202420.2220.3320.1620.1919.10158,039
May 20, 202420.3020.3520.1220.2219.13343,931
May 17, 202420.3520.3620.2120.2819.1847,723
May 16, 202420.4120.4320.2620.3419.2485,079
May 15, 202420.3720.4720.2920.3719.2793,800
May 14, 202420.3320.3620.1720.1719.08124,502
May 13, 202420.3320.3320.2120.2319.1455,667
May 10, 202420.2320.3220.0820.2319.1489,392
May 9, 202420.2220.2820.0820.2019.11195,354
May 8, 202420.3520.4620.1320.1719.08224,957
May 7, 202420.6120.6220.3020.3819.2897,937
May 6, 202420.4820.6220.4520.5219.4149,408
May 3, 202420.4720.5820.3720.4119.31139,158

Related Tickers

BAC-PQ Bank of America Corporation
16.95
+0.47%
 
BAC-PK Bank of America Corporation
23.84
+0.17%
 
BAC-PS Bank of America Corporation
18.96
-0.05%
 
WFC-PA Wells Fargo & Company
18.72
+0.04%
 
BAC-PM Bank of America Corporation
21.95
+0.10%
 
WFC-PD Wells Fargo & Company
17.02
+0.24%
 
BAC-PP Bank of America Corporation
16.62
+0.24%
 
BAC-PB Bank of America Corporation
24.45
+0.08%
 
WFC-PZ Wells Fargo & Company
18.91
0.00%
 
BAC-PN Bank of America Corporation
20.23
-0.10%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.