NYSE - Nasdaq Real Time Price USD

JPMorgan Chase & Co. (JPM-PD)

24.29
+0.05
+(0.19%)
At close: 4:00:02 PM EDT
24.29
+0.01
+(0.04%)
After hours: 4:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202524.2724.3124.2324.2924.2957,193
Jun 9, 202524.1824.2924.1824.2124.2192,895
Jun 6, 202524.2924.3424.1824.1824.18100,402
Jun 5, 202524.3124.4024.2524.3424.3499,412
Jun 4, 202524.1724.3124.1724.2424.24115,873
Jun 3, 202524.1324.2424.1124.1524.15126,116
Jun 2, 202523.9724.0823.8924.0724.07212,302
May 30, 202524.0324.0323.8823.8923.89880,102
May 29, 202523.9824.0323.9423.9823.9876,504
May 28, 202524.0924.1123.9223.9323.93146,086
May 27, 202524.0024.1423.9724.0524.0587,322
May 23, 202523.9023.9923.8223.9323.93151,875
May 22, 202523.9124.0223.8724.0024.00174,258
May 21, 202524.3024.3123.9523.9523.95167,288
May 20, 202524.2824.3724.2724.3224.3273,703
May 19, 202524.2324.3524.1924.3524.3589,689
May 16, 202524.3524.3524.1924.3024.30200,338
May 15, 202524.1924.3324.1924.3024.3087,358
May 14, 202524.3324.3324.1424.1924.19124,770
May 13, 202524.2924.3324.1924.3124.31132,354
May 12, 202524.3824.3924.2524.2924.29141,079
May 9, 202524.2424.3224.2124.2724.2787,191
May 8, 202524.3624.3624.2324.2424.24101,044
May 7, 202524.2524.3424.2024.2824.28102,960
May 6, 202524.1424.2624.0924.2024.20116,550
May 5, 202524.1624.1924.1124.1424.14140,083
May 2, 2025 0.359375 Dividend
May 2, 202524.2224.2524.0724.1624.16200,372
May 1, 202524.6024.6424.3224.4824.12230,760
Apr 30, 202524.7424.7424.4524.5424.18281,964
Apr 29, 202524.8224.8724.7324.7624.40114,618
Apr 28, 202524.8524.8524.7424.7824.42130,437
Apr 25, 202524.9724.9724.7824.8224.4673,513
Apr 24, 202524.8824.9224.8324.8824.5185,469
Apr 23, 202524.8124.9324.7224.8024.44134,281
Apr 22, 202524.5524.7324.5424.6524.2991,620
Apr 21, 202524.5524.6224.4524.5324.1797,675
Apr 17, 202524.4724.6724.4524.6424.28126,373
Apr 16, 202524.3524.6124.3524.5224.16134,801
Apr 15, 202524.3924.5524.3324.4024.04147,051
Apr 14, 202524.4524.4824.2124.3924.03115,565
Apr 11, 202524.2524.3524.0224.2923.93178,502
Apr 10, 202524.5924.6924.2924.2923.94203,034
Apr 9, 202524.2624.7024.0724.7024.34164,766
Apr 8, 202524.5024.5224.2524.3023.94156,971
Apr 7, 202524.5024.7424.3224.3523.99258,941
Apr 4, 202524.4624.6024.3024.5424.18216,473
Apr 3, 202524.5124.5724.4624.5324.17303,955
Apr 2, 202524.6024.7324.5924.6724.31108,999
Apr 1, 202524.6424.7124.5324.6124.25134,902
Mar 31, 202524.8524.8524.5724.5924.23314,313
Mar 28, 202524.8824.9524.8224.8324.47107,229
Mar 27, 202524.8924.9624.8324.8824.5182,574
Mar 26, 202525.0225.0624.9124.9224.55114,621
Mar 25, 202525.0625.0825.0125.0824.7170,506
Mar 24, 202525.1025.1325.0025.0224.6599,486
Mar 21, 202525.0625.1225.0525.0624.6938,922
Mar 20, 202524.9925.1124.9925.0724.7058,563
Mar 19, 202524.9725.0424.9725.0424.67101,928
Mar 18, 202525.0425.0424.9825.0224.6556,998
Mar 17, 202525.0525.0525.0125.0424.67106,770
Mar 14, 202524.9625.0324.9024.9824.6197,343
Mar 13, 202524.8524.9624.8124.9524.5882,086
Mar 12, 202524.9124.9224.8024.8424.4878,734
Mar 11, 202524.9124.9224.8124.8524.49115,547
Mar 10, 202524.9524.9624.8524.9024.53127,217
Mar 7, 202525.0025.0524.8824.9424.5898,484
Mar 6, 202525.0025.0124.9524.9524.58178,298
Mar 5, 202525.0325.1025.0025.0124.64140,811
Mar 4, 202525.1525.1525.0125.0824.7183,865
Mar 3, 202525.1625.1925.0625.1124.7492,943
Feb 28, 202524.9825.1424.9825.1324.76174,296
Feb 27, 202525.0325.1124.9624.9624.59102,697
Feb 26, 202525.0325.0825.0325.0524.68103,990
Feb 25, 202525.0325.0925.0125.0324.66149,504
Feb 24, 202525.0525.0525.0025.0024.6381,186
Feb 21, 202525.0525.1125.0025.0524.68144,401
Feb 20, 202525.0025.0524.9225.0024.6349,089
Feb 19, 202525.0125.0524.8925.0024.63103,117
Feb 18, 202525.0525.0624.9625.0024.6382,241
Feb 14, 202525.0325.1525.0125.0824.7134,253
Feb 13, 202524.9525.0724.8725.0124.6493,226
Feb 12, 202524.7924.8624.7124.8524.4980,134
Feb 11, 202524.9425.0024.8324.8724.50102,542
Feb 10, 202524.9825.0324.8624.9724.6060,484
Feb 7, 202524.8724.9924.8324.9024.5384,114
Feb 6, 202525.0425.0424.8724.9424.5781,554
Feb 5, 202524.8925.0424.8725.0024.63135,223
Feb 4, 202524.7824.9124.7824.8724.50129,733
Feb 3, 202524.7824.8624.7324.8024.44128,486
Jan 31, 202525.0225.1024.7124.7724.41315,658
Jan 30, 2025 0.359375 Dividend
Jan 30, 202525.0925.0925.0025.0224.65163,190
Jan 29, 202525.4725.4925.3425.3524.62190,411
Jan 28, 202525.4725.5125.4025.4724.74174,530
Jan 27, 202525.3925.5625.3925.5524.82117,154
Jan 24, 202525.3725.4225.3425.4124.6876,150
Jan 23, 202525.3425.3925.3125.3224.59145,510
Jan 22, 202525.3925.4225.3325.3824.65123,271
Jan 21, 202525.2525.3925.2425.3724.64210,693
Jan 17, 202525.1225.1425.0125.1124.3981,183
Jan 16, 202524.9125.1624.9125.0524.3397,988
Jan 15, 202524.7724.9324.7224.9024.1982,535
Jan 14, 202524.5824.6924.5724.5723.87101,105
Jan 13, 202524.7724.7724.5124.5523.85138,799
Jan 10, 202524.9524.9624.6924.7424.03154,867
Jan 8, 202525.0225.0824.9125.0124.29134,417
Jan 7, 202525.1825.2124.9825.0224.30178,487
Jan 6, 202525.2725.3025.1225.2024.4873,912
Jan 3, 202525.2325.3025.1625.2724.5575,314
Jan 2, 202525.2025.2525.1325.1924.47150,003
Dec 31, 202424.8125.1724.7925.1724.45495,165
Dec 30, 202424.7024.7924.6824.7824.07238,074
Dec 27, 202424.6824.7724.6524.6523.94137,845
Dec 26, 202424.7924.8624.7024.7023.99173,748
Dec 24, 202424.7324.8524.6524.7924.08109,450
Dec 23, 202424.9124.9124.7024.7324.02147,980
Dec 20, 202424.8724.9424.7524.8924.18116,972
Dec 19, 202424.8024.8524.6124.7924.08145,198
Dec 18, 202424.9124.9724.8424.8924.18153,311
Dec 17, 202424.8724.9724.8324.9124.2087,287
Dec 16, 202424.8924.9524.8524.8724.1691,802
Dec 13, 202424.8624.9724.8024.8824.17132,553
Dec 12, 202424.9325.0324.8524.9024.19103,186
Dec 11, 202425.0525.0824.9424.9424.2394,546
Dec 10, 202424.9024.9724.8424.9624.24103,058
Dec 9, 202425.0125.0724.8324.9024.19185,378
Dec 6, 202425.0825.1625.0125.0124.2961,380
Dec 5, 202425.1125.1825.0425.0824.36104,731
Dec 4, 202424.9925.1424.9925.1124.3987,999
Dec 3, 202425.1025.1324.9624.9924.27123,342
Dec 2, 202425.1625.1825.0125.0724.35109,302
Nov 29, 202425.1825.2525.0425.0624.34137,493
Nov 27, 202425.1025.1925.0925.0924.3756,746
Nov 26, 202425.2825.2925.0525.1024.3852,849
Nov 25, 202425.2225.3325.2225.2924.5745,459
Nov 22, 202425.1425.2825.1225.1724.4542,814
Nov 21, 202425.0525.1925.0225.1924.4759,621
Nov 20, 202425.0725.1024.9824.9924.27141,246
Nov 19, 202425.1325.1825.0325.1124.39109,808
Nov 18, 202425.1725.2025.1225.1524.4349,345
Nov 15, 202425.1125.1525.1125.1524.43111,010
Nov 14, 202425.1825.1825.1025.1124.39108,289
Nov 13, 202425.2025.2625.1325.1524.4391,945
Nov 12, 202425.2825.3625.1725.1724.4586,334
Nov 11, 202425.5525.5525.2525.3024.5860,967
Nov 8, 202425.2125.5525.2025.5024.77171,304
Nov 7, 202425.2125.2725.1725.2224.5096,894
Nov 6, 202424.9925.2824.9025.2024.48321,141
Nov 5, 202425.0125.1425.0125.0824.3673,544
Nov 4, 202424.9325.1124.9325.0424.3282,817
Nov 1, 2024 0.359375 Dividend
Nov 1, 202425.1025.1824.8924.8924.18236,081
Oct 31, 202425.2025.5025.1925.4524.37280,156
Oct 30, 202425.2425.3425.2025.2224.1582,130
Oct 29, 202425.2425.2825.1025.2824.2197,038
Oct 28, 202425.2725.3425.1725.2724.2087,665
Oct 25, 202425.3025.3425.2225.2424.1762,516
Oct 24, 202425.3025.3225.2125.3024.2368,895
Oct 23, 202425.1925.2825.1525.2524.1892,743
Oct 22, 202425.2025.2825.1725.2524.18106,246
Oct 21, 202425.2025.2925.1525.1924.1258,313
Oct 18, 202425.3125.3325.2325.2324.1668,863
Oct 17, 202425.3025.3425.2625.3024.2377,494
Oct 16, 202425.2625.3025.2525.3024.23100,033
Oct 15, 202425.2325.3225.2325.2724.2075,141
Oct 14, 202425.1925.2525.1725.1924.13129,381
Oct 11, 202425.1425.2525.1425.2224.15129,016
Oct 10, 202425.2325.3425.1225.1924.1285,687
Oct 9, 202425.3625.3825.2625.3424.2783,435
Oct 8, 202425.2825.4525.2025.3724.30128,774
Oct 7, 202425.2825.4025.2025.2024.1356,124
Oct 4, 202425.4525.4525.3125.3524.2845,279
Oct 3, 202425.3725.5025.3625.4624.3849,604
Oct 2, 202425.3425.3825.3025.3524.2893,607
Oct 1, 202425.3425.4225.2925.3824.3096,494
Sep 30, 202425.5525.6125.2625.2824.21342,093
Sep 27, 202425.5325.6425.5225.5924.5171,399
Sep 26, 202425.6025.6025.4925.5824.5052,218
Sep 25, 202425.4525.6125.4525.5524.4748,354
Sep 24, 202425.5025.5625.4025.5524.4752,713
Sep 23, 202425.5625.6225.4525.5024.4248,281
Sep 20, 202425.5425.5425.4525.5124.4352,146
Sep 19, 202425.5325.5925.4425.5424.4645,814
Sep 18, 202425.5325.5625.4125.4124.3357,148
Sep 17, 202425.5425.6625.4025.4624.3868,360
Sep 16, 202425.5325.6725.5025.5224.4483,637
Sep 13, 202425.5925.6025.5225.6024.5264,533
Sep 12, 202425.4525.5425.3825.5324.45115,353
Sep 11, 202425.2425.5025.2025.4524.37181,726
Sep 10, 202425.3225.3225.2125.2524.1890,137
Sep 9, 202425.2525.3325.2325.2624.1993,874
Sep 6, 202425.3225.3625.2325.2424.1762,923
Sep 5, 202425.2625.3525.2225.3524.2866,731
Sep 4, 202425.0725.2925.0325.2524.1891,898
Sep 3, 202425.0625.1025.0125.0924.0385,341
Aug 30, 202425.0425.0924.9024.9723.91176,448
Aug 29, 202425.0925.1025.0225.0724.0156,155
Aug 28, 202425.0325.0925.0225.0523.9952,094
Aug 27, 202425.0225.0424.9825.0423.9883,708
Aug 26, 202425.0425.0624.9825.0023.9462,281
Aug 23, 202425.0325.0824.9825.0123.9566,633
Aug 22, 202425.0325.0324.9524.9823.9280,918
Aug 21, 202424.9725.0024.9424.9823.92104,886
Aug 20, 202425.0325.0324.9424.9423.88127,770
Aug 19, 202424.9325.0024.9124.9723.91112,014
Aug 16, 202424.9925.0324.9324.9323.8797,698
Aug 15, 202424.9825.0424.9024.9423.8891,680
Aug 14, 202424.9825.0724.9424.9723.91137,920
Aug 13, 202424.9725.0224.9325.0123.95171,110
Aug 12, 202425.0325.0424.9424.9523.90105,764
Aug 9, 202425.1025.1525.0125.0423.9879,106
Aug 8, 202424.9925.0924.9725.0624.0094,565
Aug 7, 202424.8724.9824.8524.9223.8675,384
Aug 6, 202424.7024.8824.6724.8223.77171,215
Aug 5, 202424.7024.9224.6424.7223.67196,445
Aug 2, 2024 0.359375 Dividend
Aug 2, 202425.0025.0824.9225.0323.97119,067
Aug 1, 202425.3125.4225.2725.3723.95144,691
Jul 31, 202425.2325.3125.1925.2923.8899,649
Jul 30, 202425.1225.2325.1225.2323.8272,617
Jul 29, 202425.1625.1725.1125.1123.7140,034
Jul 26, 202425.1725.2025.1025.1123.7163,479
Jul 25, 202425.1225.1725.0725.0723.6744,574
Jul 24, 202425.0625.1425.0625.1023.70110,650
Jul 23, 202425.0825.1225.0525.0623.6657,809
Jul 22, 202425.0325.1825.0325.1323.7246,154
Jul 19, 202425.0025.0625.0025.0023.6052,554
Jul 18, 202425.0425.0924.9625.0023.6055,453
Jul 17, 202424.9625.0524.9625.0123.6160,942
Jul 16, 202425.1225.1924.9425.0023.60234,310
Jul 15, 202425.1625.1725.0525.1423.7348,932
Jul 12, 202425.0725.2025.0425.1223.7252,919
Jul 11, 202425.0825.1525.0325.0623.66104,560
Jul 10, 202425.0025.0625.0025.0023.6063,225
Jul 9, 202425.0425.0424.9725.0023.6070,258
Jul 8, 202425.0825.1025.0225.0623.6666,053
Jul 5, 202425.0225.0824.9725.0323.6364,283
Jul 3, 202424.9125.0524.8925.0223.6250,713
Jul 2, 202424.8324.9224.8324.8823.4963,730
Jul 1, 202424.8724.9524.8024.8623.4797,833
Jun 28, 202425.0025.0024.8824.9023.5184,779
Jun 27, 202425.0425.0524.9624.9923.5952,754
Jun 26, 202424.9525.0424.9425.0123.6159,926
Jun 25, 202425.0225.0424.9324.9923.59102,412
Jun 24, 202424.8825.0324.8824.9723.5795,255
Jun 21, 202424.8524.9624.8524.9623.5650,091
Jun 20, 202424.9224.9724.8424.8623.4765,535
Jun 18, 202424.9325.0024.9324.9523.5576,215
Jun 17, 202424.9024.9624.8424.9623.5662,618
Jun 14, 202424.8924.9424.8624.9223.5359,261
Jun 13, 202424.8624.9224.7824.8523.4662,408
Jun 12, 202424.8924.9924.8324.8423.4564,810
Jun 11, 202424.9624.9624.7024.7923.4076,946

Related Tickers

BAC-PK Bank of America Corporation
24.04
+0.42%
 
WFC-PY Wells Fargo & Company
22.30
+0.17%
 
BML-PG Bank of America Corporation
20.75
+0.12%
 
BAC-PL Bank of America Corporation
1,185.30
+0.70%
 
BAC-PE Bank of America Corporation
22.28
+0.50%
 
WFC-PL Wells Fargo & Company
1,148.00
-0.09%
 
BML-PJ Bank of America Corporation
22.02
+0.40%
 
BML-PL Bank of America Corporation
20.72
+0.29%
 
WFC-PZ Wells Fargo & Company
18.55
-0.11%
 
BML-PH Bank of America Corporation
20.53
+0.39%