Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

J P Morgan Exchange-Traded Fund Trust - Limited Duration Bond ETF (JPLD)

51.69
-0.07
(-0.14%)
At close: May 2 at 3:57:31 PM EDT
51.69
0.00
(0.00%)
After hours: May 2 at 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202551.7151.7151.6251.6951.6967,100
May 1, 2025 0.192 Dividend
May 1, 202551.8551.8751.7351.7651.7683,400
Apr 30, 202551.9152.0251.9152.0151.82124,400
Apr 29, 202551.8451.9751.8451.9551.7671,100
Apr 28, 202551.8751.9451.8651.9351.7456,500
Apr 25, 202551.8351.8651.8151.8651.6798,000
Apr 24, 202551.7851.8151.7551.8151.6241,300
Apr 23, 202551.7751.8051.6951.7051.51285,400
Apr 22, 202551.7451.7751.7151.7251.5393,200
Apr 21, 202551.7251.7651.7251.7651.57159,100
Apr 17, 202551.7251.7851.5951.6051.4160,000
Apr 16, 202551.6551.7651.6551.7351.54117,700
Apr 15, 202551.6151.7451.6151.7351.54282,500
Apr 14, 202551.5651.6451.5551.6151.4246,600
Apr 11, 202551.4551.4751.3551.4551.26106,300
Apr 10, 202551.6451.6551.3651.3651.17176,100
Apr 9, 202551.6752.0651.5351.6351.43397,800
Apr 8, 202551.7551.8851.7251.7751.58148,000
Apr 7, 202551.9551.9751.7451.8351.64139,100
Apr 4, 202552.0452.0851.9151.9751.7881,400
Apr 3, 202552.0352.0351.9251.9651.7768,900
Apr 2, 202551.8851.8851.7951.8051.6147,600
Apr 1, 2025 0.185 Dividend
Apr 1, 202551.8851.8851.8251.8651.67115,300
Mar 31, 202552.0552.0551.9752.0051.62121,100
Mar 28, 202551.9151.9951.9151.9851.6065,500
Mar 27, 202551.8851.9351.8851.9051.5281,700
Mar 26, 202551.9251.9351.8651.9151.53148,300
Mar 25, 202551.8851.9251.8851.9251.5473,300
Mar 24, 202551.9551.9551.8651.8851.5097,600
Mar 21, 202551.9451.9751.9251.9551.5770,100
Mar 20, 202551.9551.9751.9151.9451.5691,000
Mar 19, 202551.9251.9351.8551.9351.55107,600
Mar 18, 202551.8451.9051.8451.8751.4964,700
Mar 17, 202551.8451.8851.8351.8351.4656,800
Mar 14, 202551.8751.8751.8351.8551.4769,500
Mar 13, 202551.8451.8951.8251.8551.4762,600
Mar 12, 202551.8251.8751.8251.8451.4660,500
Mar 11, 202551.9351.9351.8751.8951.5151,000
Mar 10, 202551.8951.9451.8851.9051.5283,800
Mar 7, 202551.8851.8951.8051.8551.47452,000
Mar 6, 202551.8551.8751.7951.8651.48106,400
Mar 5, 202551.9551.9551.8251.8251.4566,300
Mar 4, 202551.9652.0151.9051.9551.57164,900
Mar 3, 2025 0.181 Dividend
Mar 3, 202551.8851.9651.8251.8951.5197,900
Feb 28, 202552.0352.0751.9952.0751.5174,900
Feb 27, 202551.9152.0051.9151.9851.42190,400
Feb 26, 202551.9752.1151.8351.9451.38255,300
Feb 25, 202551.9152.1251.9151.9451.39132,600
Feb 24, 202551.8551.9951.8151.8651.31169,200
Feb 21, 202551.7951.8151.7551.7951.24113,000
Feb 20, 202551.8051.9851.7451.7651.21153,900
Feb 19, 202551.6651.8251.6651.7351.18170,600
Feb 18, 202551.6851.7151.6651.6951.14249,000
Feb 14, 202551.7151.7451.7151.7251.17163,600
Feb 13, 202551.6051.6551.6051.6351.08102,700
Feb 12, 202551.5451.6151.5151.5651.01236,000
Feb 11, 202551.6051.6551.6051.6351.0877,900
Feb 10, 202551.6551.6651.6351.6351.0847,500
Feb 7, 202551.6151.6651.5551.6251.06220,900
Feb 6, 202551.6151.7251.6151.6651.11651,000
Feb 5, 202551.6551.7451.6551.6951.14143,200
Feb 4, 202551.5451.6351.5451.6351.0865,300
Feb 3, 2025 0.186 Dividend
Feb 3, 202551.6151.6151.5051.5651.01136,700
Jan 31, 202551.7651.7951.7151.7751.0358,400
Jan 30, 202551.7651.8351.7451.7551.0166,700
Jan 29, 202551.7951.8251.7451.7951.0580,200
Jan 28, 202551.7251.7651.7151.7451.0095,500
Jan 27, 202551.7451.7851.5451.7451.0090,900
Jan 24, 202551.6251.6951.6251.6850.9484,700
Jan 23, 202551.5951.6751.5951.6550.9166,000
Jan 22, 202551.6451.6551.5051.6250.8883,500
Jan 21, 202551.6951.6951.5951.6450.90116,500
Jan 17, 202551.6051.6651.5651.6050.87107,800
Jan 16, 202551.5451.6351.5451.5850.8557,500
Jan 15, 202551.5551.5951.5451.5850.85430,200
Jan 14, 202551.4251.4451.3851.4350.7054,600
Jan 13, 202551.4151.4451.3451.4050.67193,100
Jan 10, 202551.4451.5051.4151.4350.7095,800
Jan 8, 202551.4551.5451.4551.4950.7660,300
Jan 7, 202551.4851.5151.4551.4650.7377,500
Jan 6, 202551.4951.5251.4651.5150.7894,500
Jan 3, 202551.5051.5251.4651.4950.76130,400
Jan 2, 202551.5151.5451.4551.5250.7957,100
Dec 31, 2024 0.189 Dividend
Dec 31, 202451.5051.5351.4851.5250.79119,800
Dec 30, 202451.6751.7151.6451.6850.7669,500
Dec 27, 202451.5951.6551.5651.5950.6770,000
Dec 26, 202451.5751.6651.5451.6250.7055,400
Dec 24, 202451.5451.5851.5251.5750.6517,200
Dec 23, 202451.5951.6051.5451.5650.6444,500
Dec 20, 202451.6251.6351.5651.6150.6980,900
Dec 19, 202451.5651.6151.5451.6150.6935,600
Dec 18, 202451.6751.7251.5451.5450.6231,700
Dec 17, 202451.6451.6951.6451.6550.73128,900
Dec 16, 202451.6551.7151.6251.6750.7540,900
Dec 13, 202451.6251.7151.6251.6250.7039,900
Dec 12, 202451.6951.7451.6551.7350.8143,300
Dec 11, 202451.7651.7951.7151.7250.8034,000
Dec 10, 202451.7151.7651.7051.7050.7828,600
Dec 9, 202451.7451.7751.7251.7250.8048,300
Dec 6, 202451.7351.7651.6951.7650.8424,700
Dec 5, 202451.6851.8951.6451.6950.76169,400
Dec 4, 202451.5951.7251.5951.6850.7656,600
Dec 3, 202451.6651.6851.6151.6550.7387,500
Dec 2, 2024 0.193 Dividend
Dec 2, 202451.8151.8551.5551.6250.70589,800
Nov 29, 202451.8351.8451.7951.8250.7113,500
Nov 27, 202451.7251.8451.7251.7450.6326,500
Nov 26, 202451.6751.7551.6451.7150.60183,900
Nov 25, 202451.7051.7351.6651.7350.6240,200
Nov 22, 202451.5751.6651.5051.6050.4954,100
Nov 21, 202451.5751.6251.5451.5950.4874,800
Nov 20, 202451.5551.6751.5451.5850.4725,100
Nov 19, 202451.5851.6151.5751.6050.4946,600
Nov 18, 202451.5351.5951.4951.5550.4427,900
Nov 15, 202451.4751.5651.4651.5450.4383,200
Nov 14, 202451.5351.5751.4951.5150.4149,900
Nov 13, 202451.5651.5651.5151.5350.4243,600
Nov 12, 202451.5251.5351.4551.4750.3639,100
Nov 11, 202451.5151.5851.5051.5450.4323,100
Nov 8, 202451.5651.6251.5151.5550.4433,100
Nov 7, 202451.5051.6251.4951.5850.4719,100
Nov 6, 202451.4051.4951.3851.4450.3385,800
Nov 5, 202451.4851.5751.3251.5350.4241,200
Nov 4, 202451.5151.5351.4551.5050.3924,800
Nov 1, 2024 0.19 Dividend
Nov 1, 202451.5051.5251.3651.4550.3427,700
Oct 31, 202451.6351.7351.5651.7250.4269,300
Oct 30, 202451.6951.7251.6351.6850.3920,900
Oct 29, 202451.6051.7651.6051.6950.3984,600
Oct 28, 202451.6851.7551.6651.6650.3643,900
Oct 25, 202451.7351.7551.6951.7250.4227,000
Oct 24, 202451.6951.7451.6651.7450.4432,000
Oct 23, 202451.6751.7351.6451.7150.4147,300
Oct 22, 202451.7651.7651.6851.7150.4127,000
Oct 21, 202451.7751.7851.7351.7350.4319,100
Oct 18, 202451.7851.8351.6451.8350.5334,000
Oct 17, 202451.7651.8351.7651.8050.50154,000
Oct 16, 202451.8351.8651.7351.8150.51117,900
Oct 15, 202451.7951.8451.7251.8150.5167,100
Oct 14, 202451.7051.8451.6651.7350.4344,500
Oct 11, 202451.7151.7751.6951.7550.4527,100
Oct 10, 202451.7151.7451.6751.7450.4423,200
Oct 9, 202451.7251.7451.6951.7350.4330,000
Oct 8, 202451.7251.7651.7151.7550.4527,000
Oct 7, 202451.7051.7451.6551.7050.4022,100
Oct 4, 202451.7851.8351.7451.7850.4846,000
Oct 3, 202451.9252.0151.8751.8750.5765,800
Oct 2, 202451.9352.0251.8951.9750.6747,900
Oct 1, 2024 0.192 Dividend
Oct 1, 202451.9652.0351.9651.9750.6743,300
Sep 30, 202452.1952.1952.1052.1550.6550,100
Sep 27, 202452.1152.1952.1052.1950.6995,200
Sep 26, 202452.1552.1552.0452.1450.64128,500
Sep 25, 202452.1852.2352.1052.1350.6373,300
Sep 24, 202452.1152.1952.1052.1650.6657,400
Sep 23, 202452.1052.1652.0652.1350.6396,700
Sep 20, 202452.0652.1152.0452.1150.6213,400
Sep 19, 202452.0652.2052.0352.1450.6554,100
Sep 18, 202452.1552.1552.0252.0750.5864,000
Sep 17, 202452.0952.2352.0552.1250.6293,300
Sep 16, 202452.0852.1452.0852.0950.6041,000
Sep 13, 202452.0452.1051.9852.0750.5836,900
Sep 12, 202452.0052.0951.9852.0150.52733,800
Sep 11, 202452.0352.1051.9852.0150.5241,600
Sep 10, 202451.9452.0751.9452.0450.5523,400
Sep 9, 202451.9752.0051.9151.9750.4864,800
Sep 6, 202451.8852.1651.8751.9550.46886,200
Sep 5, 202451.9151.9451.8251.8750.3840,800
Sep 4, 202451.7851.8651.7651.8650.37172,100
Sep 3, 2024 0.194 Dividend
Sep 3, 202451.7651.7751.6951.7750.2846,700
Aug 30, 202451.9051.9351.8351.8950.2130,800
Aug 29, 202451.8951.9551.8551.9150.2322,900
Aug 28, 202451.9251.9651.8751.9250.2424,000
Aug 27, 202451.8951.9951.8551.9750.2947,400
Aug 26, 202451.9351.9651.9051.9050.2237,000
Aug 23, 202451.8451.9551.8151.9450.2622,800
Aug 22, 202451.8351.8551.7951.8450.1624,700
Aug 21, 202451.8551.9151.8051.8750.1919,200
Aug 20, 202451.7551.8351.7551.8250.1525,800
Aug 19, 202451.7351.8951.7151.7350.0629,600
Aug 16, 202451.7551.7951.6751.7350.0633,100
Aug 15, 202451.7151.7651.6051.7350.0632,600
Aug 14, 202451.7751.8151.7651.7750.1030,900
Aug 13, 202451.7751.7751.7051.7650.0930,500
Aug 12, 202451.6751.7151.6051.7150.0440,800
Aug 9, 202451.7051.7051.6151.6449.9710,300
Aug 8, 202451.5751.6451.5551.6249.9531,100
Aug 7, 202451.6751.6751.5751.6249.9520,000
Aug 6, 202451.7251.7251.5951.7050.0327,400
Aug 5, 202451.8451.8751.6551.7250.05134,400
Aug 2, 202451.6451.7751.6451.7350.0636,700
Aug 1, 2024 0.193 Dividend
Aug 1, 202451.5651.5651.4851.5549.8839,800
Jul 31, 202451.5851.6951.5851.6649.8037,700
Jul 30, 202451.5751.5851.5051.5649.7027,800
Jul 29, 202451.5551.5751.5051.5149.6636,600
Jul 26, 202451.5251.5351.4651.4749.6217,100
Jul 25, 202451.4551.4551.4051.4249.5710,500
Jul 24, 202451.4751.4751.3751.4349.5811,400
Jul 23, 202451.3851.4351.3751.4349.5822,300
Jul 22, 202451.3851.4151.3551.3549.5114,700
Jul 19, 202451.6051.6051.3651.3649.519,800
Jul 18, 202451.4551.4651.3951.4149.5689,000
Jul 17, 202451.3351.4451.3351.3949.5433,700
Jul 16, 202451.3851.4151.3451.4049.55234,000
Jul 15, 202451.4151.4151.3451.3849.5319,100
Jul 12, 202451.2951.3851.2951.3649.5118,100
Jul 11, 202451.2451.3451.2451.3249.4821,700
Jul 10, 202451.2051.2251.1851.1949.3515,900
Jul 9, 202451.2251.2251.1551.1749.3335,800
Jul 8, 202451.1751.1751.1151.1749.3319,700
Jul 5, 202451.2151.2151.0951.1549.3117,200
Jul 3, 202451.0351.0951.0251.0649.2315,200
Jul 2, 202450.9551.0550.9550.9949.1623,800
Jul 1, 2024 0.194 Dividend
Jul 1, 202450.9551.0950.9451.0149.1834,700
Jun 28, 202451.3451.3451.2051.2049.1716,900
Jun 27, 202451.3051.3051.2051.2849.2561,500
Jun 26, 202451.2551.2651.1551.1749.1423,700
Jun 25, 202451.2951.2951.2251.2749.2411,900
Jun 24, 202451.2151.3751.2151.2349.2023,300
Jun 21, 202451.3151.3151.2051.2649.2319,100
Jun 20, 202451.2751.2751.1851.2249.1921,100
Jun 18, 202451.1851.3151.1851.2849.2521,400
Jun 17, 202451.2851.2851.1451.1449.1210,500
Jun 14, 202451.2551.2551.1851.2249.207,100
Jun 13, 202451.1751.2451.1251.1949.1741,700
Jun 12, 202451.2251.2251.0751.0749.0515,100
Jun 11, 202450.9951.0350.9551.0349.017,900
Jun 10, 202451.0151.0150.9050.9248.9111,100
Jun 7, 202450.9550.9950.9150.9648.9410,200
Jun 6, 202450.9751.0650.9751.0349.0116,700
Jun 5, 202451.0751.0750.9751.0249.0037,000
Jun 4, 202451.0251.0250.9450.9948.9712,600
Jun 3, 2024 0.189 Dividend
Jun 3, 202450.8250.9850.8250.9248.9113,500
May 31, 202451.0451.0650.9951.0348.8310,700
May 30, 202450.9650.9950.9350.9648.7614,800
May 29, 202450.9450.9750.8550.9748.7745,900
May 28, 202450.9450.9550.8850.9048.7010,300
May 24, 202450.9350.9850.9050.9648.768,700
May 23, 202451.0751.0750.9350.9548.7510,500
May 22, 202450.8350.9950.8350.9848.7830,600
May 21, 202450.8650.9350.8650.8848.687,800
May 20, 202450.9350.9350.8550.8648.678,800
May 17, 202450.9050.9250.8550.8648.6732,300
May 16, 202450.8950.9550.8750.8948.6922,600
May 15, 202450.9750.9750.7950.9148.7134,400
May 14, 202450.7750.8450.7750.8148.6210,200
May 13, 202450.8050.8050.7550.7848.598,000
May 10, 202450.8350.8350.7450.7648.5713,400
May 9, 202450.7650.7950.7350.7948.6012,400
May 8, 202450.7550.7650.5250.5248.3422,500
May 7, 202450.8150.8150.7050.7348.5419,500
May 6, 202450.7650.7650.6950.7148.5225,600
May 3, 202450.7950.7950.6850.7148.5223,700

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.