LSE - Delayed Quote USD

Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged (JPHU.L)

347.99 +7.13 (+2.09%)
At close: December 2 at 8:00 AM GMT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOEX Global X Gold Explorers ETF
33.07
+3.27%
 
RING iShares MSCI Global Gold Miners ETF
31.22
+3.00%
 
GDX VanEck Gold Miners ETF
37.70
+2.36%
 
XSD SPDR S&P Semiconductor ETF
257.81
+2.03%
 
BOUT Innovator IBD Breakout Opportunities ETF
41.59
+1.74%
 
ESPO VanEck Video Gaming and eSports ETF
86.47
+1.71%
 
TUR iShares MSCI Turkey ETF
37.02
+1.70%
 
THD iShares MSCI Thailand ETF
64.28
+1.66%
 
IDX VanEck Indonesia Index ETF
16.09
+1.64%
 
PSI Invesco Semiconductors ETF
58.70
+1.49%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.44
+1.39%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.19
+1.36%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.06
+1.32%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.49
+1.31%
 
FLJH Franklin FTSE Japan Hedged ETF
31.89
+1.23%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.43
+1.13%
 
INEQ Columbia International Equity Income ETF
31.13
+1.12%
 
EWW iShares MSCI Mexico ETF
50.88
+1.05%
 
IPKW Invesco International BuyBack Achievers ETF
41.42
+1.02%
 
EPU iShares MSCI Peru ETF
43.39
+1.00%
 
COPX Global X Copper Miners ETF
42.74
+0.94%
 
EWJV iShares MSCI Japan Value ETF
33.21
+0.94%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.14
+0.92%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.34
+0.92%
 
USCI United States Commodity Index Fund, LP
64.98
+0.92%
 
IPAC iShares Core MSCI Pacific ETF
65.46
+0.88%
 
SMIN iShares MSCI India Small-Cap ETF
83.38
+0.84%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.87
+0.84%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.63
+0.81%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.01
+0.81%
 
PHO Invesco Water Resources ETF
72.14
+0.73%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.56
+0.72%
 
QINT American Century Quality Diversified International ETF
50.42
+0.72%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.95
+0.72%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.76
+0.69%
 
EWD iShares MSCI Sweden ETF
39.23
+0.72%
 
IDMO Invesco S&P International Developed Momentum ETF
43.12
+0.70%
 
INTF iShares International Equity Factor ETF
30.24
+0.70%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.23
+0.70%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.11
+0.69%
 
IGRO iShares International Dividend Growth ETF
71.52
+0.69%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.78
+0.68%
 
FEZ SPDR EURO STOXX 50 ETF
49.04
+0.68%
 
EPI WisdomTree India Earnings Fund
47.58
+0.68%
 
IYW iShares U.S. Technology ETF
162.11
+0.68%
 
NANR SPDR S&P North American Natural Resources ETF
57.67
+0.67%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.12
+0.66%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.53
+0.66%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.57
+0.65%
 
NUEM Nuveen ESG Emerging Markets Equity ETF
30.29
+0.64%
 
IGM iShares Expanded Tech Sector ETF
103.16
+0.63%
 
QLD ProShares Ultra QQQ
111.27
+0.63%
 
IWP iShares Russell Mid-Cap Growth ETF
136.17
+0.62%
 
FILL iShares MSCI Global Energy Producers ETF
25.19
+0.62%
 
IDHQ Invesco S&P International Developed Quality ETF
29.95
+0.27%
 
IWF iShares Russell 1000 Growth ETF
404.20
+0.59%
 
IWY iShares Russell Top 200 Growth ETF
234.72
+0.58%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.57
+0.58%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.02
+0.57%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.31
+0.55%
 
IEFA iShares Core MSCI EAFE ETF
74.18
+0.54%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
84.66
+0.53%
 
GLOF iShares Global Equity Factor ETF
45.51
+0.53%
 
SPMO Invesco S&P 500 Momentum ETF
97.28
+0.53%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.13
+0.52%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.66
+0.52%
 
VGT Vanguard Information Technology Index Fund ETF Shares
631.63
+0.52%
 
YLD Principal Active High Yield ETF
19.51
+0.52%
 
ONEQ Fidelity Nasdaq Composite Index ETF
76.86
+0.51%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.87
+0.51%
 
GXG Global X MSCI Colombia ETF
24.00
+0.50%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.65
+0.49%
 
RNEM First Trust Emerging Markets Equity Select ETF
51.55
+0.49%
 
ILCG iShares Morningstar Growth ETF
91.21
+0.48%
 
IVW iShares S&P 500 Growth ETF
102.14
+0.48%
 
RINF ProShares Inflation Expectations ETF
32.85
+0.48%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.46
+0.48%
 
VUG Vanguard Growth Index Fund ETF Shares
414.88
+0.49%
 
SPDW SPDR Portfolio Developed World ex-US ETF
36.07
+0.47%
 
QGRO American Century U.S. Quality Growth ETF
104.11
+0.47%
 
FTEC Fidelity MSCI Information Technology Index ETF
187.87
+0.47%
 
CGW Invesco S&P Global Water Index ETF
59.80
+0.47%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
85.45
+0.47%
 
ECH iShares MSCI Chile ETF
25.64
+0.47%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.48
+0.47%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.74
+0.18%
 
BLOK Amplify Transformational Data Sharing ETF
49.69
+0.47%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.16
+0.46%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.86
+0.46%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.17
+0.46%
 
IETC iShares U.S. Tech Independence Focused ETF
83.52
+0.46%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.01
+0.45%
 
FNDF Schwab Fundamental International Equity ETF
35.54
+0.45%
 
MGK Vanguard Mega Cap Growth Index Fund
344.99
+0.45%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.64
+0.44%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.81
+0.43%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.33
+0.42%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.56
+0.42%
 
IXN iShares Global Tech ETF
85.15
+0.41%
 
SCHF Schwab International Equity ETF
19.71
+0.41%