NYSEArca - Delayed Quote USD

JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM)

54.64 -0.33 (-0.61%)
At close: June 11 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 11, 2024 54.72 54.72 54.55 54.64 54.64 8,464
Jun 10, 2024 54.89 55.03 54.89 54.97 54.97 25,400
Jun 7, 2024 55.31 55.31 54.86 54.86 54.86 8,300
Jun 6, 2024 55.42 55.57 55.37 55.40 55.40 15,100
Jun 5, 2024 54.93 55.27 54.93 55.17 55.17 20,900
Jun 4, 2024 54.72 54.89 54.62 54.80 54.80 8,500
Jun 3, 2024 55.64 55.64 55.22 55.31 55.31 12,200
May 31, 2024 55.35 55.35 54.95 55.24 55.24 18,400
May 30, 2024 55.40 55.56 55.33 55.43 55.43 10,200
May 29, 2024 55.75 55.80 55.56 55.66 55.66 19,100
May 28, 2024 56.07 56.52 55.99 56.26 56.26 485,700
May 24, 2024 56.27 56.30 55.99 56.03 56.03 27,100
May 23, 2024 56.62 56.62 56.01 56.06 56.06 4,100
May 22, 2024 56.74 56.74 56.49 56.58 56.58 10,100
May 21, 2024 56.82 56.92 56.69 56.81 56.81 17,300
May 20, 2024 56.96 56.99 56.74 56.86 56.86 140,500
May 17, 2024 56.98 57.22 56.84 56.92 56.92 175,800
May 16, 2024 56.78 56.88 56.63 56.71 56.71 13,000
May 15, 2024 56.33 56.71 56.28 56.62 56.62 21,800
May 14, 2024 56.21 56.26 56.14 56.21 56.21 24,300
May 13, 2024 56.09 56.36 56.08 56.14 56.14 55,400
May 10, 2024 56.16 56.21 55.94 56.07 56.07 24,900
May 9, 2024 55.52 55.83 55.49 55.83 55.83 9,400
May 8, 2024 55.28 55.59 55.28 55.57 55.57 29,700
May 7, 2024 55.44 55.65 55.44 55.53 55.53 22,700
May 6, 2024 55.57 55.75 55.55 55.69 55.69 43,100
May 3, 2024 55.59 55.60 55.29 55.59 55.59 205,800
May 2, 2024 54.80 55.23 54.80 55.10 55.10 355,200
May 1, 2024 54.34 54.76 54.31 54.35 54.35 12,500
Apr 30, 2024 54.53 54.69 54.29 54.29 54.29 18,900
Apr 29, 2024 54.50 54.84 54.50 54.84 54.84 7,900
Apr 26, 2024 54.15 54.31 54.11 54.20 54.20 21,400
Apr 25, 2024 53.42 53.89 53.42 53.89 53.89 6,400
Apr 24, 2024 53.79 53.79 53.48 53.59 53.59 14,500
Apr 23, 2024 53.40 53.80 53.40 53.71 53.71 9,000
Apr 22, 2024 53.44 53.74 53.37 53.74 53.74 37,600
Apr 19, 2024 53.45 53.58 53.38 53.58 53.58 20,000
Apr 18, 2024 53.37 53.55 53.27 53.34 53.34 16,800
Apr 17, 2024 53.38 53.44 53.12 53.19 53.19 17,000
Apr 16, 2024 53.09 53.22 53.02 53.03 53.03 14,100
Apr 15, 2024 54.25 54.25 53.70 53.81 53.81 14,400
Apr 12, 2024 54.16 54.16 53.65 53.78 53.78 8,300
Apr 11, 2024 54.58 54.64 54.38 54.50 54.50 23,100
Apr 10, 2024 54.31 54.45 54.15 54.23 54.23 22,900
Apr 9, 2024 54.93 54.98 54.78 54.90 54.90 17,100
Apr 8, 2024 54.52 54.63 54.52 54.62 54.62 16,900
Apr 5, 2024 53.97 54.21 53.94 54.17 54.17 8,900
Apr 4, 2024 54.17 54.36 53.77 53.77 53.77 26,800
Apr 3, 2024 53.61 53.83 53.51 53.80 53.80 37,800
Apr 2, 2024 53.63 53.73 53.55 53.59 53.59 11,600
Apr 1, 2024 53.72 53.75 53.47 53.56 53.56 21,100
Mar 28, 2024 53.37 53.55 53.36 53.45 53.45 16,500
Mar 27, 2024 53.22 53.33 53.17 53.28 53.28 11,700
Mar 26, 2024 53.32 53.32 53.17 53.20 53.20 12,700
Mar 25, 2024 53.52 53.60 53.44 53.44 53.44 10,900
Mar 22, 2024 53.56 53.58 53.39 53.49 53.49 17,900
Mar 21, 2024 53.95 53.95 53.71 53.71 53.71 14,900
Mar 20, 2024 53.24 53.72 53.19 53.69 53.69 20,200
Mar 19, 2024 0.09 Dividend
Mar 19, 2024 53.79 53.79 53.13 53.17 53.17 31,800
Mar 18, 2024 53.67 53.67 53.41 53.50 53.41 18,900
Mar 15, 2024 53.69 53.70 53.51 53.55 53.46 10,400
Mar 14, 2024 53.90 53.90 53.61 53.72 53.63 15,500
Mar 13, 2024 53.67 53.81 53.67 53.72 53.63 17,300
Mar 12, 2024 53.75 53.90 53.75 53.83 53.74 20,800
Mar 11, 2024 54.01 54.12 53.99 54.01 53.92 15,700
Mar 8, 2024 54.14 54.33 54.07 54.18 54.09 18,500
Mar 7, 2024 54.01 54.15 54.01 54.10 54.01 12,000
Mar 6, 2024 53.86 53.88 53.71 53.73 53.64 13,000
Mar 5, 2024 53.61 53.65 53.39 53.48 53.39 20,600
Mar 4, 2024 53.67 53.75 53.60 53.60 53.51 19,300
Mar 1, 2024 53.63 53.80 53.49 53.71 53.62 29,700
Feb 29, 2024 53.53 53.54 53.37 53.38 53.29 11,900
Feb 28, 2024 54.25 54.25 53.14 53.17 53.08 9,300
Feb 27, 2024 53.81 53.88 53.72 53.77 53.68 25,900
Feb 26, 2024 53.72 53.81 53.66 53.73 53.64 23,000
Feb 23, 2024 54.01 54.02 53.90 53.97 53.88 22,700
Feb 22, 2024 54.14 54.16 53.97 53.99 53.90 23,600
Feb 21, 2024 53.81 53.87 53.66 53.76 53.67 14,400
Feb 20, 2024 54.03 54.03 53.74 53.89 53.80 15,200
Feb 16, 2024 53.45 53.66 53.39 53.51 53.42 17,900
Feb 15, 2024 53.24 53.37 53.19 53.30 53.21 16,200
Feb 14, 2024 52.86 53.14 52.86 53.00 52.91 23,100
Feb 13, 2024 52.65 52.65 52.32 52.41 52.32 24,400
Feb 12, 2024 53.38 53.52 53.24 53.32 53.23 25,000
Feb 9, 2024 52.99 53.11 52.82 52.99 52.90 32,900
Feb 8, 2024 53.21 53.21 52.93 52.93 52.84 90,500
Feb 7, 2024 53.15 53.42 53.14 53.14 53.05 98,200
Feb 6, 2024 52.88 53.24 52.74 53.08 52.99 45,600
Feb 5, 2024 52.15 52.33 51.98 52.14 52.06 74,700
Feb 2, 2024 52.37 52.43 52.01 52.08 52.00 115,800
Feb 1, 2024 52.57 52.74 52.45 52.62 52.53 45,400
Jan 31, 2024 52.49 52.60 52.16 52.17 52.09 27,100
Jan 30, 2024 52.30 52.44 52.13 52.44 52.35 35,800
Jan 29, 2024 52.58 52.65 52.43 52.58 52.49 26,300
Jan 26, 2024 52.33 52.53 52.33 52.52 52.43 29,400
Jan 25, 2024 52.19 52.25 51.97 52.18 52.10 25,200
Jan 24, 2024 52.07 52.08 51.77 51.86 51.78 57,000
Jan 23, 2024 51.11 51.27 51.01 51.24 51.16 42,200
Jan 22, 2024 51.02 51.22 50.94 51.04 50.96 37,300
Jan 19, 2024 51.24 51.62 51.24 51.50 51.42 71,200
Jan 18, 2024 51.39 51.39 51.13 51.22 51.14 44,000
Jan 17, 2024 51.14 51.21 50.96 51.17 51.09 27,300
Jan 16, 2024 52.03 52.03 51.61 51.70 51.62 45,900
Jan 12, 2024 52.49 52.52 52.28 52.38 52.29 22,700
Jan 11, 2024 52.05 52.05 51.76 51.97 51.89 18,600
Jan 10, 2024 51.97 51.97 51.77 51.90 51.82 30,400
Jan 9, 2024 51.91 51.95 51.77 51.77 51.69 22,100
Jan 8, 2024 51.95 52.35 51.94 52.33 52.24 30,700
Jan 5, 2024 52.00 52.29 51.94 52.19 52.11 36,800
Jan 4, 2024 51.87 51.97 51.73 51.73 51.65 16,900
Jan 3, 2024 51.67 51.87 51.66 51.67 51.59 19,500
Jan 2, 2024 52.05 52.21 51.97 52.05 51.97 23,300
Dec 29, 2023 52.05 52.39 52.05 52.29 52.20 37,500
Dec 28, 2023 51.84 52.20 51.84 52.10 52.01 95,500
Dec 27, 2023 51.69 51.87 51.69 51.87 51.79 17,000
Dec 26, 2023 51.62 51.65 51.44 51.62 51.54 34,900
Dec 22, 2023 51.56 51.62 51.38 51.39 51.31 28,200
Dec 21, 2023 51.32 51.59 51.32 51.59 51.51 29,500
Dec 20, 2023 51.15 51.22 50.78 50.78 50.70 77,500
Dec 19, 2023 0.75 Dividend
Dec 19, 2023 51.47 51.71 51.47 51.61 51.53 15,200
Dec 18, 2023 51.98 52.10 51.87 52.00 51.17 38,100
Dec 15, 2023 52.21 52.27 52.07 52.12 51.29 15,900
Dec 14, 2023 51.98 52.40 51.98 52.39 51.55 32,500
Dec 13, 2023 50.93 51.62 50.73 51.61 50.79 20,500
Dec 12, 2023 50.96 51.17 50.81 51.17 50.35 21,700
Dec 11, 2023 50.88 51.08 50.88 51.00 50.19 19,700
Dec 8, 2023 50.95 51.12 50.90 51.06 50.24 32,400
Dec 7, 2023 51.22 51.22 51.13 51.21 50.39 7,800
Dec 6, 2023 51.24 51.35 51.02 51.09 50.27 28,500
Dec 5, 2023 51.03 51.19 50.97 51.15 50.33 48,900
Dec 4, 2023 51.32 51.49 51.05 51.26 50.44 35,000
Dec 1, 2023 51.13 51.62 51.13 51.62 50.80 31,400
Nov 30, 2023 51.02 51.21 50.85 51.21 50.39 35,400
Nov 29, 2023 51.17 51.30 50.99 51.00 50.19 27,600
Nov 28, 2023 51.18 51.49 51.14 51.43 50.61 62,700
Nov 27, 2023 51.05 51.11 50.96 51.05 50.23 18,100
Nov 24, 2023 50.99 51.09 50.99 51.03 50.21 2,800
Nov 22, 2023 50.91 51.03 50.82 50.89 50.07 28,400
Nov 21, 2023 51.14 51.16 50.98 51.06 50.24 21,500
Nov 20, 2023 50.95 51.24 50.95 51.19 50.37 27,200
Nov 17, 2023 50.58 50.83 50.58 50.76 49.95 21,100
Nov 16, 2023 50.51 50.63 50.40 50.51 49.70 22,900
Nov 15, 2023 50.55 50.73 50.47 50.59 49.78 25,700
Nov 14, 2023 49.91 50.43 49.91 50.36 49.56 20,100
Nov 13, 2023 49.21 49.44 49.21 49.37 48.58 14,000
Nov 10, 2023 49.29 49.49 49.25 49.46 48.67 11,000
Nov 9, 2023 49.48 49.64 49.20 49.21 48.42 14,100
Nov 8, 2023 49.66 49.82 49.55 49.57 48.78 22,900
Nov 7, 2023 49.82 49.87 49.65 49.77 48.98 25,800
Nov 6, 2023 50.00 50.07 49.90 49.93 49.13 26,500
Nov 3, 2023 49.65 49.94 49.65 49.82 49.03 11,500
Nov 2, 2023 48.95 49.23 48.95 49.22 48.43 24,600
Nov 1, 2023 48.06 48.52 47.89 48.51 47.74 93,800
Oct 31, 2023 47.92 48.03 47.73 47.99 47.22 33,000
Oct 30, 2023 48.11 48.21 47.92 48.14 47.37 113,600
Oct 27, 2023 48.15 48.21 47.69 47.70 46.94 66,400
Oct 26, 2023 47.63 47.87 47.62 47.81 47.04 15,800
Oct 25, 2023 48.02 48.02 47.64 47.68 46.92 30,300
Oct 24, 2023 47.97 48.32 47.97 48.23 47.46 13,900
Oct 23, 2023 47.37 47.93 47.37 47.72 46.96 14,900
Oct 20, 2023 47.90 48.06 47.76 47.80 47.03 14,100
Oct 19, 2023 48.36 48.74 48.33 48.35 47.58 15,400
Oct 18, 2023 48.92 48.98 48.62 48.65 47.87 28,000
Oct 17, 2023 49.24 49.64 49.21 49.45 48.66 70,000
Oct 16, 2023 49.22 49.54 49.22 49.44 48.65 34,800
Oct 13, 2023 49.36 49.49 49.10 49.22 48.43 29,500
Oct 12, 2023 49.71 49.71 49.18 49.30 48.51 35,300
Oct 11, 2023 49.89 49.93 49.68 49.80 49.00 18,000
Oct 10, 2023 49.53 49.87 49.51 49.87 49.07 23,400
Oct 9, 2023 49.00 49.22 48.82 49.19 48.40 49,800
Oct 6, 2023 48.96 49.61 48.96 49.56 48.77 24,600
Oct 5, 2023 49.21 49.21 48.96 49.02 48.24 338,000
Oct 4, 2023 49.44 49.46 49.04 49.20 48.41 178,300
Oct 3, 2023 49.83 49.84 49.47 49.51 48.72 18,100
Oct 2, 2023 50.16 50.16 50.01 50.12 49.32 22,300
Sep 29, 2023 50.74 50.74 50.32 50.37 49.57 43,100
Sep 28, 2023 50.03 50.29 49.89 50.19 49.39 55,200
Sep 27, 2023 50.16 50.50 49.98 50.11 49.31 93,200
Sep 26, 2023 50.37 50.40 50.12 50.16 49.36 29,800
Sep 25, 2023 50.67 50.69 50.53 50.68 49.87 17,400
Sep 22, 2023 50.86 50.86 50.61 50.69 49.88 17,800
Sep 21, 2023 50.46 50.53 50.28 50.29 49.49 50,800
Sep 20, 2023 50.94 51.09 50.69 50.70 49.89 19,500
Sep 19, 2023 0.82 Dividend
Sep 19, 2023 50.80 50.82 50.70 50.81 50.00 21,000
Sep 18, 2023 51.60 51.60 51.45 51.54 49.91 9,500
Sep 15, 2023 51.87 51.87 51.59 51.62 49.99 13,800
Sep 14, 2023 51.67 52.00 51.64 51.91 50.26 33,200
Sep 13, 2023 51.49 51.61 51.48 51.53 49.90 10,600
Sep 12, 2023 51.46 51.68 51.46 51.65 50.02 11,900
Sep 11, 2023 51.61 51.74 51.53 51.74 50.10 17,400
Sep 8, 2023 51.30 51.34 51.17 51.27 49.65 17,900
Sep 7, 2023 51.09 51.23 51.07 51.07 49.45 20,500
Sep 6, 2023 51.41 51.41 51.21 51.22 49.60 12,100
Sep 5, 2023 51.59 51.60 51.43 51.43 49.80 16,200
Sep 1, 2023 51.95 52.00 51.62 51.76 50.12 23,500
Aug 31, 2023 51.67 51.67 51.21 51.21 49.59 9,700
Aug 30, 2023 51.97 52.06 51.85 51.90 50.25 6,600
Aug 29, 2023 51.59 52.14 51.59 52.14 50.49 21,100
Aug 28, 2023 51.48 51.68 51.48 51.68 50.04 19,900
Aug 25, 2023 51.03 51.25 50.91 51.22 49.60 14,500
Aug 24, 2023 51.43 51.43 51.09 51.11 49.49 12,600
Aug 23, 2023 51.03 51.33 51.03 51.23 49.61 20,800
Aug 22, 2023 50.90 50.95 50.74 50.80 49.19 19,900
Aug 21, 2023 50.57 50.83 50.48 50.74 49.13 107,100
Aug 18, 2023 50.40 50.52 50.40 50.46 48.86 10,100
Aug 17, 2023 51.03 51.03 50.72 50.78 49.17 16,500
Aug 16, 2023 50.75 50.97 50.62 50.65 49.05 17,600
Aug 15, 2023 51.00 51.00 50.81 50.82 49.21 15,400
Aug 14, 2023 51.09 51.26 50.97 51.26 49.64 14,000
Aug 11, 2023 51.38 51.56 51.27 51.28 49.66 7,100
Aug 10, 2023 51.72 51.98 51.49 51.54 49.91 9,000
Aug 9, 2023 51.57 51.65 51.48 51.63 50.00 13,400
Aug 8, 2023 51.40 51.47 51.10 51.47 49.84 20,000
Aug 7, 2023 51.87 51.87 51.67 51.73 50.09 48,400
Aug 4, 2023 51.91 52.09 51.78 51.84 50.20 20,200
Aug 3, 2023 51.66 51.72 51.55 51.55 49.92 16,100
Aug 2, 2023 52.18 52.18 51.74 51.75 50.11 23,300
Aug 1, 2023 52.78 52.80 52.47 52.50 50.84 54,900
Jul 31, 2023 53.18 53.44 53.05 53.08 51.40 342,200
Jul 28, 2023 53.09 53.23 53.03 53.14 51.46 26,100
Jul 27, 2023 52.73 52.83 52.38 52.38 50.72 14,300
Jul 26, 2023 52.51 52.92 52.51 52.87 51.20 16,800
Jul 25, 2023 52.38 52.52 52.36 52.46 50.80 23,100
Jul 24, 2023 52.02 52.37 52.02 52.26 50.61 15,200
Jul 21, 2023 51.91 52.03 51.84 51.88 50.24 19,900
Jul 20, 2023 51.97 52.15 51.90 51.91 50.27 67,100
Jul 19, 2023 51.94 52.09 51.93 52.06 50.41 40,900
Jul 18, 2023 51.93 52.02 51.79 51.88 50.24 35,500
Jul 17, 2023 51.89 52.18 51.75 52.18 50.53 12,900
Jul 14, 2023 52.10 52.11 51.92 51.98 50.34 17,800
Jul 13, 2023 51.75 52.09 51.75 52.09 50.44 50,900
Jul 12, 2023 51.56 51.69 51.56 51.66 50.03 15,000
Jul 11, 2023 50.77 51.08 50.77 51.08 49.46 12,700
Jul 10, 2023 50.53 50.73 50.40 50.65 49.05 21,800
Jul 7, 2023 50.31 50.76 50.31 50.48 48.88 10,000
Jul 6, 2023 50.45 50.48 50.07 50.11 48.52 33,400
Jul 5, 2023 50.98 50.98 50.82 50.82 49.21 37,000
Jul 3, 2023 50.99 51.18 50.98 50.98 49.37 32,300
Jun 30, 2023 50.58 50.71 50.42 50.49 48.89 111,000
Jun 29, 2023 50.24 50.32 50.20 50.25 48.66 14,900
Jun 28, 2023 50.31 50.40 50.26 50.32 48.73 18,300
Jun 27, 2023 50.40 50.50 50.32 50.42 48.82 26,600
Jun 26, 2023 50.13 50.27 49.95 50.12 48.53 31,200
Jun 23, 2023 50.07 50.17 50.01 50.06 48.48 44,300
Jun 22, 2023 50.58 50.62 50.41 50.49 48.89 25,400
Jun 21, 2023 50.73 50.84 50.70 50.77 49.16 22,400
Jun 20, 2023 0.70 Dividend
Jun 20, 2023 51.00 51.00 50.72 50.85 49.25 15,900
Jun 16, 2023 52.39 52.39 52.17 52.27 49.93 12,900
Jun 15, 2023 52.14 52.49 52.09 52.49 50.14 60,300
Jun 14, 2023 51.73 52.06 51.73 52.06 49.73 21,200
Jun 13, 2023 51.81 51.81 51.62 51.65 49.34 23,700
Jun 12, 2023 51.63 51.67 51.51 51.58 49.28 17,100

Related Tickers

XLK The Technology Select Sector SPDR Fund
220.17
+1.86%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.77
+1.56%
 
IYW iShares U.S. Technology ETF
145.97
+1.47%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.49
+1.40%
 
IXN iShares Global Tech ETF
80.33
+1.36%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.31
+1.35%
 
QLD ProShares Ultra QQQ
95.47
+1.33%
 
MGK Vanguard Mega Cap Growth Index Fund
306.51
+1.09%
 
IGM iShares Expanded Tech Sector ETF
91.40
+1.04%
 
IWY iShares Russell Top 200 Growth ETF
208.65
+1.00%
 
VUG Vanguard Growth Index Fund ETF Shares
365.85
+1.00%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.79
+0.97%
 
SCHG Schwab U.S. Large-Cap Growth ETF
98.38
+0.95%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
78.11
+0.94%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
325.29
+0.92%
 
IWF iShares Russell 1000 Growth ETF
355.44
+0.91%
 
IVW iShares S&P 500 Growth ETF
90.06
+0.91%
 
IUSG iShares Core S&P U.S. Growth ETF
124.28
+0.89%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
91.56
+0.88%
 
ILCG iShares Morningstar Growth ETF
79.65
+0.88%
 
TMFC Motley Fool 100 Index ETF
52.52
+0.86%
 
ONEQ Fidelity Nasdaq Composite Index ETF
68.41
+0.83%
 
EZA iShares MSCI South Africa ETF
39.91
+0.82%
 
SPMO Invesco S&P 500 Momentum ETF
85.08
+0.79%
 
LGOV First Trust Long Duration Opportunities ETF
20.98
+0.77%
 
XLG Invesco S&P 500 Top 50 ETF
44.82
+0.72%
 
XTL SPDR S&P Telecom ETF
76.20
+0.69%
 
QQQ Invesco QQQ Trust
468.02
+0.69%
 
IETC iShares U.S. Tech Independence Focused ETF
72.24
+0.63%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.59
+0.61%
 
IOO iShares Global 100 ETF
95.14
+0.59%
 
FIVG Defiance 5G Next Gen Connectivity ETF
40.55
+0.57%
 
BAB Invesco Taxable Municipal Bond ETF
26.49
+0.57%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.69
+0.56%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.21
+0.53%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.24
+0.53%
 
MBB iShares MBS ETF
91.54
+0.52%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.51
+0.51%
 
OEF iShares S&P 100 ETF
258.80
+0.50%
 
CNXT VanEck ChiNext ETF
22.86
+0.49%
 
SPXN ProShares S&P 500 ex-Financials ETF
58.43
+0.48%
 
CEFS Saba Closed-End Funds ETF
21.01
+0.48%
 
EPI WisdomTree India Earnings Fund
46.85
+0.47%
 
FBND Fidelity Total Bond ETF
45.02
+0.47%
 
CQQQ Invesco China Technology ETF
34.85
+0.46%
 
XSD SPDR S&P Semiconductor ETF
249.30
+0.44%
 
PTNQ Pacer Trendpilot 100 ETF
70.99
+0.42%
 
PSET Principal Quality ETF
66.99
+0.42%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.22
+0.40%
 
JCPB JPMorgan Core Plus Bond ETF
46.16
+0.40%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.89
+0.40%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.97
+0.39%
 
FLIN Franklin FTSE India ETF
39.14
+0.38%
 
MGC Vanguard Mega Cap Index Fund
193.99
+0.38%
 
BIV Vanguard Intermediate-Term Bond Index Fund
74.58
+0.38%
 
FTLS First Trust Long/Short Equity ETF
61.90
+0.37%
 
UITB VictoryShares USAA Core Intermediate-Term Bond ETF
46.09
+0.37%
 
GTO Invesco Total Return Bond ETF
46.44
+0.37%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
48.53
+0.35%
 
NACP Impact Shares NAACP Minority Empowerment ETF
39.16
+0.34%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.96
+0.33%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
79.72
+0.33%
 
IWL iShares Russell Top 200 ETF
131.41
+0.33%
 
FCOR Fidelity Corporate Bond ETF
46.11
+0.33%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.69
+0.32%
 
IAU iShares Gold Trust
43.77
+0.32%
 
CNRG SPDR Kensho Clean Power ETF
66.97
+0.32%
 
KORP American Century Diversified Corporate Bond ETF
45.90
+0.31%
 
IEI iShares 3-7 Year Treasury Bond ETF
114.92
+0.31%
 
SPHQ Invesco S&P 500 Quality ETF
63.03
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.25
+0.30%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.27
+0.29%
 
SCHP Schwab U.S. TIPS ETF
51.75
+0.29%
 
GRNB VanEck Green Bond ETF
23.62
+0.29%
 
QARP Xtrackers Russell 1000 US QARP ETF
48.80
+0.29%
 
GLD SPDR Gold Shares
214.15
+0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.18
+0.27%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.22
+0.27%
 
FVAL Fidelity Value Factor ETF
57.02
+0.26%
 
MMIN IQ MacKay Municipal Insured ETF
23.96
+0.26%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.83
+0.26%
 
JQUA JPMorgan U.S. Quality Factor ETF
52.37
+0.25%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.40
+0.25%
 
IVV iShares Core S&P 500 ETF
538.05
+0.25%
 
IWB iShares Russell 1000 ETF
293.05
+0.25%
 
SPXE ProShares S&P 500 ex-Energy ETF
57.64
+0.24%
 
PBUS Invesco MSCI USA ETF
53.67
+0.24%
 
SPY SPDR S&P 500 ETF Trust
536.95
+0.24%
 
SPLG SPDR Portfolio S&P 500 ETF
63.15
+0.24%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
243.06
+0.24%
 
FBZ First Trust Brazil AlphaDEX Fund
10.72
+0.23%
 
VV Vanguard Large Cap Index Fund
246.20
+0.23%
 
VOO Vanguard S&P 500 ETF
493.53
+0.23%
 
TUR iShares MSCI Turkey ETF
39.96
+0.21%
 
HTUS Hull Tactical US ETF
40.88
+0.21%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.39
+0.21%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.33
+0.21%
 
FTXL First Trust Nasdaq Semiconductor ETF
97.57
+0.21%
 
ESG FlexShares STOXX US ESG Select Index Fund
126.43
+0.20%
 
IAGG iShares Core International Aggregate Bond ETF
49.71
+0.20%