Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

JPEL Private Equity Ord (JPEL.L)

Compare
0.8550
-0.0050
(-0.58%)
As of April 16 at 8:03:25 AM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.00000.00000.00000.85500.855016,000
Apr 15, 20250.85500.85500.85500.85500.8550-
Apr 14, 20250.85500.83000.83000.85500.85501,200
Apr 11, 20250.85500.85500.85500.85500.8550-
Apr 10, 20250.85500.85500.85500.85500.8550-
Apr 9, 20250.85500.85500.85500.85500.8550-
Apr 8, 20250.85500.85500.85500.85500.8550-
Apr 7, 20250.85500.85500.85500.85500.8550-
Apr 4, 20250.86500.86050.86050.86000.86004,724
Apr 3, 20250.86500.86500.86500.86500.8650-
Apr 2, 20250.86500.86500.86500.86500.8650-
Apr 1, 20250.86000.86000.86000.86000.8600-
Mar 31, 20250.86000.86000.86000.86000.8600-
Mar 28, 20250.86000.86000.86000.86000.8600-
Mar 27, 20250.86000.87800.87800.86000.86001,410
Mar 26, 20250.86000.86000.86000.86000.8600-
Mar 25, 20250.86000.86000.86000.86000.8600-
Mar 24, 20250.86000.86000.86000.86000.8600-
Mar 21, 20250.86000.86000.86000.86000.8600-
Mar 20, 20250.85000.85000.85000.85000.8500-
Mar 19, 20250.84500.84500.84500.84500.8450-
Mar 18, 20250.83000.83000.83000.83000.8300-
Mar 17, 20250.83000.83000.83000.83000.8300-
Mar 14, 20250.83000.83000.83000.83000.8300-
Mar 13, 20250.83000.83000.83000.83000.8300-
Mar 12, 20250.83000.83000.83000.83000.8300-
Mar 11, 20250.83000.83000.83000.83000.8300-
Mar 10, 20250.83000.83000.83000.83000.8300-
Mar 7, 20250.83000.83000.83000.83000.8300-
Mar 6, 20250.83000.83000.83000.83000.8300-
Mar 5, 20250.83000.82460.82460.83000.8300578
Mar 4, 20250.83000.83000.83000.83000.8300-
Mar 3, 20250.83000.82400.82400.83000.830020,000
Feb 28, 20250.83000.83000.83000.83000.8300-
Feb 27, 20250.83000.82400.82400.83000.830027,874
Feb 26, 20250.83000.82400.82400.83000.83009,758
Feb 25, 20250.83000.83000.83000.83000.8300-
Feb 24, 20250.83000.84500.84500.83000.8300400
Feb 21, 20250.81000.82000.82000.83000.83004,700
Feb 20, 20250.81000.81000.81000.81000.8100-
Feb 19, 20250.81000.81000.81000.81000.8100-
Feb 18, 20250.81000.81980.81000.81000.810025,134
Feb 17, 20250.81000.81000.81000.81000.8100-
Feb 14, 20250.81000.81000.81000.81000.8100-
Feb 13, 20250.81000.81000.81000.81000.8100-
Feb 12, 20250.81000.81000.81000.81000.8100-
Feb 11, 20250.81000.81000.81000.81000.8100-
Feb 10, 20250.81000.81000.81000.81000.8100-
Feb 7, 20250.81000.81000.81000.81000.81002,200
Feb 6, 20250.81000.81000.81000.81000.8100-
Feb 5, 20250.81000.81000.81000.81000.8100-
Feb 4, 20250.81000.81000.81000.81000.8100-
Feb 3, 20250.81000.81000.81000.81000.8100-
Jan 31, 20250.81000.80710.80710.81000.81001,410
Jan 30, 20250.81000.81000.81000.81000.8100-
Jan 29, 20250.81000.82000.82000.81000.8100400
Jan 28, 20250.81000.80100.80100.81000.81001,069
Jan 27, 20250.81000.81000.81000.81000.8100-
Jan 24, 20250.81000.80500.80500.81000.81007,925
Jan 23, 20250.81000.81000.81000.81000.8100-
Jan 22, 20250.81000.81000.81000.81000.8100-
Jan 21, 20250.81000.81000.81000.81000.8100-
Jan 20, 20250.81000.81000.81000.81000.8100-
Jan 17, 20250.81000.80100.80100.81000.8100769
Jan 16, 20250.80500.80100.80100.81000.810015,725
Jan 15, 20250.80000.79150.79150.80500.8050331
Jan 14, 20250.79000.82000.82000.80000.800010,000
Jan 13, 20250.79000.79000.79000.79000.7900-
Jan 10, 20250.79000.79000.79000.79000.7900-
Jan 9, 20250.79000.79000.79000.79000.7900-
Jan 8, 20250.79000.79000.79000.79000.7900-
Jan 7, 20250.79000.78500.78500.79000.79005,825
Jan 6, 20250.79000.79000.79000.79000.7900-
Jan 3, 20250.79000.79000.79000.79000.7900-
Jan 2, 20250.79000.79000.79000.79000.7900-
Dec 31, 20240.78500.78000.78000.78500.78509,501
Dec 30, 20240.78500.78500.78500.78500.7850-
Dec 27, 20240.78500.78500.78500.78500.7850-
Dec 24, 20240.78500.78500.78500.78500.7850-
Dec 23, 20240.78500.78500.78500.78500.7850-
Dec 20, 20240.78500.78000.78000.78500.785014,002
Dec 19, 20240.78000.75000.75000.78500.78503,901
Dec 18, 20240.80500.81000.81000.79000.79002,000
Dec 17, 20240.79000.80560.80560.79000.790014,063
Dec 16, 20240.79000.79000.79000.79000.79004,500
Dec 13, 20240.79000.78000.78000.79000.79001,000
Dec 12, 20240.79000.79000.79000.79000.7900-
Dec 11, 20240.79000.79000.79000.79000.7900-
Dec 10, 20240.79000.78000.78000.78000.78002,998
Dec 9, 20240.79000.79000.79000.79000.7900-
Dec 6, 20240.79000.77000.77000.79000.79001
Dec 5, 20240.79000.77200.77200.79000.79006,560
Dec 4, 20240.79000.79000.79000.79000.7900-
Dec 3, 20240.79000.79000.79000.79000.7900-
Dec 2, 20240.79000.79000.79000.79000.7900-
Nov 29, 20240.79000.79000.79000.79000.7900-
Nov 28, 20240.79000.79000.79000.79000.7900-
Nov 27, 20240.79000.79000.79000.79000.7900-
Nov 26, 20240.79000.79000.79000.79000.7900-
Nov 25, 20240.79000.81000.81000.79000.7900600
Nov 22, 20240.79000.79000.79000.79000.7900-
Nov 21, 20240.79000.79000.79000.79000.7900-
Nov 20, 20240.79000.77000.77000.79000.79001
Nov 19, 20240.79000.79000.79000.79000.7900-
Nov 18, 20240.79000.79000.79000.79000.7900-
Nov 15, 20240.79000.79000.79000.79000.7900-
Nov 14, 20240.79000.79000.79000.79000.7900-
Nov 13, 20240.79000.79000.79000.79000.7900-
Nov 12, 20240.79000.79000.79000.79000.7900-
Nov 11, 20240.79000.79000.79000.79000.7900-
Nov 8, 20240.79000.79000.79000.79000.7900-
Nov 7, 20240.79000.77000.77000.79000.79002
Nov 6, 20240.79000.79000.79000.79000.7900-
Nov 5, 20240.79000.79000.79000.79000.7900-
Nov 4, 20240.79000.77200.77200.79000.79001,078
Nov 1, 20240.79000.79000.79000.79000.7900-
Oct 31, 20240.79000.77000.77000.79000.79003
Oct 30, 20240.79000.79000.79000.79000.7900-
Oct 29, 20240.79000.77480.77480.79000.79001,707
Oct 28, 20240.79000.79000.79000.79000.7900-
Oct 25, 20240.72500.78000.71000.78000.780068,650
Oct 24, 20240.72500.72500.72500.72500.7250-
Oct 23, 20240.72500.72920.72920.72500.725010,200
Oct 22, 20240.73500.71000.71000.72500.725034,453
Oct 21, 20240.73500.73500.73500.73500.7350-
Oct 18, 20240.73500.73500.73500.73500.7350-
Oct 17, 20240.73500.74330.74330.73500.7350520
Oct 16, 20240.73500.73500.73500.73500.7350-
Oct 15, 20240.73500.73500.73500.73500.7350-
Oct 14, 20240.73500.73500.73500.73500.7350-
Oct 11, 20240.73500.73500.73500.73500.7350-
Oct 10, 20240.73500.73500.73500.73500.7350-
Oct 9, 20240.73500.73500.73500.73500.7350-
Oct 8, 20240.73500.73500.73500.73500.7350-
Oct 7, 20240.73500.73500.73500.73500.7350-
Oct 4, 20240.73500.73500.73500.73500.7350-
Oct 3, 20240.73500.73500.73500.73500.7350-
Oct 2, 20240.73500.73500.73500.73500.7350-
Oct 1, 20240.73500.73500.73500.73500.7350-
Sep 30, 20240.73500.73500.73500.73500.7350-
Sep 27, 20240.73500.73500.73500.73500.7350-
Sep 26, 20240.73500.73500.73500.73500.7350-
Sep 25, 20240.73500.73500.73500.73500.7350-
Sep 24, 20240.73500.71000.71000.73500.73501,838
Sep 23, 20240.73500.73500.73500.73500.7350-
Sep 20, 20240.73500.73500.73500.73500.7350-
Sep 19, 20240.73500.73500.73500.73500.7350-
Sep 18, 20240.73500.76000.76000.73500.73502
Sep 17, 20240.73500.73500.73500.73500.7350-
Sep 16, 20240.73500.73500.73500.73500.7350-
Sep 13, 20240.73500.73500.73500.73500.7350-
Sep 12, 20240.75500.73000.73000.74000.740011,942
Sep 11, 20240.75500.75500.75500.75500.7550-
Sep 10, 20240.77500.77600.73000.75500.755012,968
Sep 9, 20240.78500.76000.75000.77500.77506,267
Sep 6, 20240.79500.79500.77000.78500.785012,462
Sep 5, 20240.79500.77000.77000.79500.79502
Sep 4, 20240.80000.80000.80000.80000.8000-
Sep 3, 20240.79500.81000.81000.80000.800010,626
Sep 2, 20240.82000.80000.78000.80000.800022,332
Aug 30, 20240.82000.81000.80000.82000.820015,451
Aug 29, 20240.82000.80000.80000.82000.82001,280
Aug 28, 20240.82000.81000.80000.81000.810027,333
Aug 27, 20240.82000.80320.80320.82000.82009,712
Aug 23, 20240.82000.82000.82000.82000.8200-
Aug 22, 20240.82000.82000.82000.82000.8200-
Aug 21, 20240.82000.82000.82000.82000.8200-
Aug 20, 20240.82000.82000.82000.82000.8200-
Aug 19, 20240.82000.82000.82000.82000.8200-
Aug 16, 20240.82000.82000.82000.82000.8200-
Aug 15, 20240.82000.80320.80320.82000.82001,575
Aug 14, 20240.82000.82000.82000.82000.8200-
Aug 13, 20240.82000.82000.82000.82000.8200-
Aug 12, 20240.82000.82000.82000.82000.8200-
Aug 9, 20240.82000.82000.82000.82000.8200-
Aug 8, 20240.82000.82000.82000.82000.8200-
Aug 7, 20240.82000.82000.82000.82000.8200-
Aug 6, 20240.82000.82000.82000.82000.8200-
Aug 5, 20240.82000.80000.80000.82000.820013,757
Aug 2, 20240.83000.81000.81000.82500.82505,793
Aug 1, 20240.83500.82500.82500.83500.8350940
Jul 31, 20240.83500.81800.81800.83500.83505,249
Jul 30, 20240.83500.83500.83500.83500.8350-
Jul 29, 20240.83500.83500.83500.83500.8350-
Jul 26, 20240.83500.83500.83500.83500.8350-
Jul 25, 20240.83500.83500.83500.83500.8350-
Jul 24, 20240.83500.83500.83500.83500.8350-
Jul 23, 20240.83500.83500.83500.83500.8350-
Jul 22, 20240.83500.83500.83500.83500.8350-
Jul 19, 20240.83500.83500.83500.83500.8350-
Jul 18, 20240.83500.83500.83500.83500.8350-
Jul 17, 20240.84500.82500.82500.84500.845013,427
Jul 16, 20240.84500.84500.84500.84500.8450-
Jul 15, 20240.86000.84000.82000.85000.85005,363
Jul 12, 20240.86000.86000.86000.86000.8600-
Jul 11, 20240.88000.85300.85000.87000.870011,127
Jul 10, 20240.88000.88000.88000.88000.8800-
Jul 9, 20240.88000.88000.88000.88000.8800-
Jul 8, 20240.88000.88000.88000.88000.8800-
Jul 5, 20240.88000.88000.88000.88000.8800-
Jul 4, 20240.88000.88000.88000.88000.8800-
Jul 3, 20240.88000.88000.88000.88000.8800-
Jul 2, 20240.88000.88000.88000.88000.8800-
Jul 1, 20240.88000.88000.88000.88000.8800-
Jun 28, 20240.88000.85500.85000.88000.880023,135
Jun 27, 20240.88000.85500.85000.88000.88004,063
Jun 26, 20240.88000.88000.88000.88000.8800-
Jun 25, 20240.88000.88000.88000.88000.8800-
Jun 24, 20240.88000.88000.88000.88000.8800-
Jun 21, 20240.88000.88000.88000.88000.8800-
Jun 20, 20240.88000.85500.85500.88000.88001,785
Jun 19, 20240.88000.88000.88000.88000.8800-
Jun 18, 20240.88000.88000.88000.88000.8800-
Jun 17, 20240.89000.85500.85500.85500.85502
Jun 14, 20240.89000.89000.89000.89000.8900-
Jun 13, 20240.89000.89000.89000.89000.8900-
Jun 12, 20240.89000.89000.89000.89000.8900-
Jun 11, 20240.89000.89000.89000.89000.8900-
Jun 10, 20240.89000.89000.89000.89000.8900-
Jun 7, 20240.89000.89000.89000.89000.8900-
Jun 6, 20240.89000.89000.89000.89000.8900-
Jun 5, 20240.89000.89000.89000.89000.8900-
Jun 4, 20240.89000.89000.89000.89000.8900-
Jun 3, 20240.89000.89000.89000.89000.8900-
May 31, 20240.89000.89000.89000.89000.8900-
May 30, 20240.89000.89000.89000.89000.8900-
May 29, 20240.89000.89000.89000.89000.8900-
May 28, 20240.89000.89000.89000.89000.8900-
May 24, 20240.89000.89000.89000.89000.8900-
May 23, 20240.89000.89000.89000.89000.8900-
May 22, 20240.89000.89000.89000.89000.8900-
May 21, 20240.89000.89000.89000.89000.8900-
May 20, 20240.89000.89000.89000.89000.8900-
May 17, 20240.89000.89000.89000.89000.8900-
May 16, 20240.89000.86300.86300.89000.8900840
May 15, 20240.89000.89000.89000.89000.8900-
May 14, 20240.89000.89000.89000.89000.8900-
May 13, 20240.89000.89000.89000.89000.8900-
May 10, 20240.89000.89000.89000.89000.8900-
May 9, 20240.89000.89000.89000.89000.8900-
May 8, 20240.89000.89000.89000.89000.8900-
May 7, 20240.89500.87500.87500.89000.89009,710
May 3, 20240.89500.89500.89500.89500.8950-
May 2, 20240.89500.87250.87250.89500.89503
May 1, 20240.89500.89500.89500.89500.8950-
Apr 30, 20240.89500.89500.89500.89500.8950-
Apr 29, 20240.89500.89500.89500.89500.8950-
Apr 26, 20240.89500.89500.89500.89500.8950-
Apr 25, 20240.89500.89500.89500.89500.8950-
Apr 24, 20240.89500.89500.89500.89500.8950-
Apr 23, 20240.89500.89500.89500.89500.8950-
Apr 22, 20240.89500.89500.89500.89500.8950-
Apr 19, 20240.90500.88000.88000.89500.89505,249
Apr 18, 20240.90500.90500.90500.90500.9050-
Apr 17, 20240.90500.88000.88000.90500.90501

Related Tickers

HEIT.L Harmony Energy Income Trust Ord
95.80
+9.61%
 
IVSD.F Investor AB (publ)
24.88
-1.01%
 
PSH.AS Pershing Square Holdings Ord
51.60
0.00%
 
VOF.L VinaCapital Vietnam Opp Fund Ord
397.83
+0.46%
 
ASHM.L Ashmore Group Plc
127.70
+0.08%
 
YF8.SI Yangzijiang Financial Holding Ltd.
0.6900
-0.72%
 
BN Brookfield Corporation
48.83
-1.03%
 
KKR KKR & Co. Inc.
102.05
-2.09%