Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Nuveen Preferred & Income Opportunities Fund (JPC)

Compare
7.41
+0.25
+(3.44%)
At close: April 15 at 4:00:02 PM EDT
7.60
+0.19
+(2.56%)
Pre-Market: 4:25:29 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20257.207.487.207.417.411,706,000
Apr 15, 2025 0.07 Dividend
Apr 14, 20257.227.297.197.237.161,059,200
Apr 11, 20257.187.247.077.157.081,224,900
Apr 10, 20257.437.437.097.147.071,789,700
Apr 9, 20257.057.496.927.477.403,365,400
Apr 8, 20257.217.367.087.137.062,250,100
Apr 7, 20257.017.216.797.056.984,483,000
Apr 4, 20257.737.747.227.297.224,770,700
Apr 3, 20257.867.887.787.787.711,435,700
Apr 2, 20257.947.957.917.937.86711,300
Apr 1, 20257.967.977.927.947.871,258,400
Mar 31, 20257.927.967.907.967.891,121,300
Mar 28, 20257.907.927.887.927.85717,300
Mar 27, 20257.937.947.877.897.82814,100
Mar 26, 20257.977.977.907.927.85787,700
Mar 25, 20257.977.997.937.957.88668,500
Mar 24, 20257.977.977.937.967.891,230,600
Mar 21, 20257.967.977.957.977.90800,600
Mar 20, 20257.977.977.957.967.89430,700
Mar 19, 20257.947.977.947.977.90747,100
Mar 18, 20257.977.997.947.967.89756,000
Mar 17, 20257.987.987.947.987.91702,100
Mar 14, 2025 0.07 Dividend
Mar 14, 20257.937.987.937.987.91641,900
Mar 13, 20258.028.037.988.007.86755,800
Mar 12, 20258.018.037.998.037.89797,100
Mar 11, 20258.028.027.977.997.85901,300
Mar 10, 20257.988.057.978.037.892,043,400
Mar 7, 20257.958.007.958.007.86742,500
Mar 6, 20257.967.977.927.957.81875,100
Mar 5, 20257.968.007.967.987.84794,500
Mar 4, 20257.998.017.957.977.831,206,800
Mar 3, 20258.038.057.998.017.871,220,300
Feb 28, 20257.988.017.988.007.86743,800
Feb 27, 20257.988.007.967.967.82620,200
Feb 26, 20258.008.017.977.987.84788,700
Feb 25, 20258.008.027.978.007.86784,500
Feb 24, 20258.018.027.977.997.85693,200
Feb 21, 20257.998.007.988.007.86594,200
Feb 20, 20258.038.047.977.987.84757,900
Feb 19, 20258.018.038.018.037.89775,400
Feb 18, 20258.048.047.978.017.871,252,700
Feb 14, 2025 0.07 Dividend
Feb 14, 20258.018.058.008.047.90904,900
Feb 13, 20258.028.068.028.057.84785,200
Feb 12, 20257.968.027.958.027.81878,000
Feb 11, 20258.068.087.977.997.781,129,600
Feb 10, 20258.078.088.068.077.86947,900
Feb 7, 20258.068.068.048.067.85563,100
Feb 6, 20258.048.068.048.067.85826,600
Feb 5, 20258.028.048.018.047.83740,700
Feb 4, 20258.008.027.998.007.79970,500
Feb 3, 20257.958.017.938.007.791,551,900
Jan 31, 20257.967.987.927.967.76982,200
Jan 30, 20257.917.967.907.947.74878,700
Jan 29, 20257.987.987.887.907.701,331,900
Jan 28, 20257.998.007.917.987.771,320,600
Jan 27, 20257.968.017.957.987.771,235,100
Jan 24, 20257.967.987.937.987.77644,800
Jan 23, 20257.937.967.917.967.76668,400
Jan 22, 20257.947.947.897.947.74976,800
Jan 21, 20257.947.997.897.937.731,819,800
Jan 17, 20257.917.937.907.907.70627,900
Jan 16, 20257.947.947.897.917.71755,700
Jan 15, 2025 0.07 Dividend
Jan 15, 20257.927.957.917.927.721,331,400
Jan 14, 20257.937.957.907.957.68914,100
Jan 13, 20257.917.957.877.907.63967,100
Jan 10, 20257.967.977.897.967.691,274,700
Jan 8, 20257.978.007.938.007.731,063,600
Jan 7, 20258.028.037.957.977.70788,800
Jan 6, 20258.038.047.988.037.761,163,900
Jan 3, 20258.008.037.998.037.76717,100
Jan 2, 20257.938.007.918.007.73938,800
Dec 31, 20247.957.977.857.867.591,603,400
Dec 30, 20247.857.927.807.907.631,809,700
Dec 27, 20247.947.947.837.857.58906,600
Dec 26, 20247.957.967.897.947.671,189,000
Dec 24, 20247.987.987.957.977.70592,500
Dec 23, 20247.907.957.907.957.681,265,800
Dec 20, 20247.847.967.837.907.631,340,500
Dec 19, 20247.877.877.797.837.561,887,000
Dec 18, 20248.008.027.877.897.621,544,500
Dec 17, 20248.078.087.987.987.711,206,800
Dec 16, 20248.088.118.038.087.811,183,500
Dec 13, 2024 0.07 Dividend
Dec 13, 20248.058.088.048.077.801,032,700
Dec 12, 20248.128.148.098.107.761,060,500
Dec 11, 20248.168.168.138.147.801,042,900
Dec 10, 20248.168.178.158.167.82966,500
Dec 9, 20248.138.158.128.147.80892,900
Dec 6, 20248.118.138.088.117.771,036,400
Dec 5, 20248.128.138.078.077.73666,900
Dec 4, 20248.128.138.068.097.751,116,000
Dec 3, 20248.128.128.098.127.78671,700
Dec 2, 20248.118.128.088.127.781,327,900
Nov 29, 20248.068.088.058.087.74538,100
Nov 27, 20248.048.068.028.037.69597,400
Nov 26, 20248.068.078.008.027.68870,000
Nov 25, 20248.068.088.058.077.73874,600
Nov 22, 20248.088.098.038.057.71769,100
Nov 21, 20248.058.088.018.087.741,260,700
Nov 20, 20248.038.058.018.047.70912,900
Nov 19, 20248.068.068.028.037.691,054,200
Nov 18, 20248.078.118.048.057.711,630,600
Nov 15, 2024 0.07 Dividend
Nov 15, 20248.018.077.998.067.72831,500
Nov 14, 20248.118.118.068.087.68948,900
Nov 13, 20248.098.138.078.107.701,217,400
Nov 12, 20248.128.138.038.067.66941,000
Nov 11, 20248.148.158.108.127.711,020,200
Nov 8, 20248.118.158.098.157.74773,600
Nov 7, 20248.058.108.028.107.70737,100
Nov 6, 20248.008.027.968.027.62955,000
Nov 5, 20248.028.057.978.017.611,030,900
Nov 4, 20248.088.098.008.017.61649,100
Nov 1, 20248.088.128.058.087.681,004,500
Oct 31, 20248.028.057.988.047.64951,300
Oct 30, 20248.008.027.978.017.61513,400
Oct 29, 20248.018.017.957.977.57909,900
Oct 28, 20248.068.098.008.037.63802,700
Oct 25, 20248.098.118.058.067.66580,200
Oct 24, 20248.058.088.028.067.66952,900
Oct 23, 20248.098.107.958.047.64995,900
Oct 22, 20248.088.108.058.107.70977,500
Oct 21, 20248.058.068.018.047.64909,800
Oct 18, 20248.098.108.028.047.64758,100
Oct 17, 20248.108.118.048.067.66849,500
Oct 16, 20248.108.108.078.107.70907,800
Oct 15, 2024 0.07 Dividend
Oct 15, 20248.078.118.028.087.68873,000
Oct 14, 20248.128.138.098.117.64706,500
Oct 11, 20248.138.148.088.127.65641,500
Oct 10, 20248.138.158.098.137.66696,800
Oct 9, 20248.128.138.098.137.66904,900
Oct 8, 20247.978.107.958.107.631,363,900
Oct 7, 20248.008.027.917.937.471,326,000
Oct 4, 20248.048.057.977.997.531,241,600
Oct 3, 20248.068.078.008.037.57703,900
Oct 2, 20248.058.088.038.067.59921,200
Oct 1, 20248.138.148.028.067.591,466,800
Sep 30, 20248.078.138.048.077.602,853,000
Sep 27, 20248.068.068.018.067.591,061,400
Sep 26, 20248.168.188.018.017.551,604,600
Sep 25, 20248.238.238.138.157.68885,600
Sep 24, 20248.248.248.208.237.75952,900
Sep 23, 20248.198.238.188.237.75950,300
Sep 20, 20248.128.178.118.177.70823,200
Sep 19, 20248.158.168.098.117.641,096,400
Sep 18, 20248.038.088.028.087.61734,000
Sep 17, 20248.018.037.988.027.561,046,900
Sep 16, 20247.998.007.978.007.541,012,100
Sep 13, 2024 0.07 Dividend
Sep 13, 20247.937.997.937.997.53941,000
Sep 12, 20247.947.977.907.977.451,127,900
Sep 11, 20247.917.927.867.927.40932,200
Sep 10, 20247.897.917.887.897.371,047,400
Sep 9, 20247.837.897.837.877.35915,300
Sep 6, 20247.857.877.817.837.321,002,500
Sep 5, 20247.877.897.837.857.331,017,100
Sep 4, 20247.837.887.837.867.34986,700
Sep 3, 20247.907.947.827.847.331,709,200
Aug 30, 20247.887.927.857.867.34952,200
Aug 29, 20247.857.877.837.877.35701,800
Aug 28, 20247.877.877.817.857.33697,800
Aug 27, 20247.857.867.847.857.33757,200
Aug 26, 20247.877.887.827.857.331,158,900
Aug 23, 20247.797.857.787.847.331,278,400
Aug 22, 20247.797.817.727.757.241,143,900
Aug 21, 20247.797.797.767.797.281,054,200
Aug 20, 20247.777.797.747.797.281,562,900
Aug 19, 20247.767.777.747.757.241,319,400
Aug 16, 20247.707.757.707.727.211,087,000
Aug 15, 2024 0.07 Dividend
Aug 15, 20247.697.717.677.697.191,200,000
Aug 14, 20247.757.767.717.737.161,454,600
Aug 13, 20247.677.757.667.727.151,940,000
Aug 12, 20247.657.667.587.637.071,308,000
Aug 9, 20247.587.617.547.617.05781,400
Aug 8, 20247.557.577.507.536.971,029,000
Aug 7, 20247.577.597.527.546.981,103,300
Aug 6, 20247.497.557.417.516.961,328,900
Aug 5, 20247.567.597.437.466.911,967,500
Aug 2, 20247.747.757.657.697.12990,900
Aug 1, 20247.727.747.707.727.15852,500
Jul 31, 20247.697.697.677.687.11964,800
Jul 30, 20247.657.677.647.657.09877,800
Jul 29, 20247.627.647.617.627.06844,900
Jul 26, 20247.627.647.597.597.03725,600
Jul 25, 20247.597.617.587.587.02862,000
Jul 24, 20247.587.597.537.567.00964,100
Jul 23, 20247.597.597.557.597.031,051,800
Jul 22, 20247.557.587.547.577.01912,500
Jul 19, 20247.517.567.477.536.972,259,000
Jul 18, 20247.587.587.507.536.971,064,900
Jul 17, 20247.537.567.517.546.98941,200
Jul 16, 20247.687.687.527.567.002,053,200
Jul 15, 2024 0.07 Dividend
Jul 15, 20247.747.747.607.657.091,976,500
Jul 12, 20247.737.807.717.807.161,281,400
Jul 11, 20247.597.687.587.687.05966,300
Jul 10, 20247.557.577.517.566.941,986,400
Jul 9, 20247.557.577.497.526.911,252,400
Jul 8, 20247.507.547.467.526.91866,100
Jul 5, 20247.517.547.457.486.871,240,000
Jul 3, 20247.497.527.477.486.87543,900
Jul 2, 20247.477.537.447.466.851,313,200
Jul 1, 20247.517.557.447.456.841,530,100
Jun 28, 20247.507.527.477.476.861,075,300
Jun 27, 20247.507.517.457.466.85871,800
Jun 26, 20247.447.507.437.476.861,195,700
Jun 25, 20247.457.487.417.446.831,153,000
Jun 24, 20247.407.457.407.426.811,422,500
Jun 21, 20247.347.367.287.336.73709,000
Jun 20, 20247.297.327.257.316.71898,200
Jun 18, 20247.367.397.287.326.721,467,600
Jun 17, 20247.417.437.357.366.76566,200
Jun 14, 2024 0.07 Dividend
Jun 14, 20247.457.487.397.436.82627,600
Jun 13, 20247.527.547.477.526.84522,500
Jun 12, 20247.477.557.457.516.83797,800
Jun 11, 20247.427.447.397.416.74658,900
Jun 10, 20247.397.437.387.396.73979,000
Jun 7, 20247.347.387.327.386.72724,300
Jun 6, 20247.347.387.297.366.701,099,500
Jun 5, 20247.327.357.267.326.661,941,300
Jun 4, 20247.337.377.267.266.611,241,800
Jun 3, 20247.237.237.157.196.54886,500
May 31, 20247.157.207.157.176.53789,400
May 30, 20247.147.157.107.156.51676,600
May 29, 20247.167.177.087.136.49582,300
May 28, 20247.227.227.187.186.53465,500
May 24, 20247.187.227.167.226.57411,400
May 23, 20247.247.247.127.146.50674,200
May 22, 20247.237.257.217.246.59540,600
May 21, 20247.217.237.187.236.58511,500
May 20, 20247.197.237.177.196.54655,800
May 17, 20247.217.227.167.166.52776,000
May 16, 20247.207.217.167.196.54712,300
May 15, 20247.217.217.177.206.55487,900
May 14, 2024 0.05 Dividend
May 14, 20247.137.187.127.166.52578,300
May 13, 20247.217.217.167.186.49494,000
May 10, 20247.207.217.167.176.48522,500
May 9, 20247.187.237.177.216.52610,800
May 8, 20247.207.257.197.226.53699,200
May 7, 20247.227.257.177.206.51539,500
May 6, 20247.237.237.177.206.51575,100
May 3, 20247.197.237.167.196.50806,600
May 2, 20247.127.167.107.156.46627,300
May 1, 20247.077.127.057.116.43740,400
Apr 30, 20247.047.087.037.046.36819,200
Apr 29, 20247.027.067.007.046.36462,900
Apr 26, 20246.997.016.977.016.34428,400
Apr 25, 20246.966.986.926.976.30625,100
Apr 24, 20246.997.036.947.036.36887,700
Apr 23, 20246.937.026.926.986.31685,700
Apr 22, 20246.886.916.886.906.24506,500
Apr 19, 20246.886.926.856.856.19524,200
Apr 18, 20246.896.906.866.866.20511,700
Apr 17, 20246.856.886.806.886.22647,200
Apr 16, 20246.786.866.726.826.171,018,500

Related Tickers

WIW Western Asset Inflation-Linked Opportunities & Income Fund
8.50
+0.35%
 
BTZ BlackRock Credit Allocation Income Trust
10.15
+1.24%
 
JPI Nuveen Preferred Securities & Income Opportunities Fund
19.33
+7.13%
 
UTF Cohen & Steers Infrastructure Fund, Inc
24.42
+0.70%
 
JQC Nuveen Credit Strategies Income Fund
5.12
+2.89%
 
JFR Nuveen Floating Rate Income Fund
8.04
+1.32%
 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
11.66
+0.43%
 
XFLT XAI Octagon Floating Rate & Alternative Income Trust
5.44
+2.58%
 
PDO Pimco Dynamic Income Opportunities Fund
13.15
+2.10%
 
RNP Cohen & Steers REIT and Preferred Income Fund, Inc.
20.51
+0.44%