1.5030
-0.0470
(-3.03%)
As of 8:11:39 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | - |
| Jan 23, 2025 | 1.5560 | 1.5560 | 1.5300 | 1.5500 | 1.5500 | 630 |
| Jan 22, 2025 | 1.5380 | 1.5830 | 1.5380 | 1.5800 | 1.5800 | 4,200 |
| Jan 21, 2025 | 1.4820 | 1.5050 | 1.4820 | 1.5050 | 1.5050 | 155 |
| Jan 20, 2025 | 1.4750 | 1.4810 | 1.4750 | 1.4810 | 1.4810 | 181 |