Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Havas N.V. (JP7.F)

Compare
1.4050
+0.0100
+(0.72%)
As of 9:59:01 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20251.40101.40501.38601.40501.4050500
Mar 13, 20251.42701.42701.38701.39501.3950500
Mar 12, 20251.39601.39601.37501.37501.37505,000
Mar 11, 20251.34601.37001.34601.36001.3600-
Mar 10, 20251.38501.38501.34601.34601.3460276
Mar 7, 20251.44101.44101.35501.36301.3630519
Mar 6, 20251.39301.40101.37201.37201.3720155
Mar 5, 20251.31601.31601.27901.27901.2790-
Mar 4, 20251.34701.34701.30001.30001.300063
Mar 3, 20251.36201.36201.33401.34701.3470721
Feb 28, 20251.38401.38401.36601.36601.3660966
Feb 27, 20251.43201.47601.38301.40901.4090903
Feb 26, 20251.45001.46301.42701.42701.4270250
Feb 25, 20251.49701.49701.46401.47901.4790-
Feb 24, 20251.44301.48601.44001.45801.45807,990
Feb 21, 20251.46101.47201.45301.45801.4580-
Feb 20, 20251.48301.48601.46101.46101.4610438
Feb 19, 20251.48501.48701.48001.48701.4870720
Feb 18, 20251.52401.52401.50501.51101.5110-
Feb 17, 20251.49901.53601.49801.51301.5130618
Feb 14, 20251.51901.52301.49901.50801.50801,260
Feb 13, 20251.54401.54401.50901.51901.51901,612
Feb 12, 20251.58301.58301.53001.53001.5300528
Feb 11, 20251.54801.61801.50001.58301.583011,188
Feb 10, 20251.56801.62001.53401.62001.62001,509
Feb 7, 20251.53901.54501.51501.54301.5430906
Feb 6, 20251.54501.54501.48601.53901.5390441
Feb 5, 20251.49901.54501.49601.54501.5450664
Feb 4, 20251.51901.56601.48601.56601.56602,308
Feb 3, 20251.47001.51601.45101.51601.5160587
Jan 31, 20251.55701.55701.49001.49001.490036
Jan 30, 20251.55301.57701.54101.57201.5720877
Jan 29, 20251.57101.59101.55901.55901.5590415
Jan 28, 20251.53501.57301.53301.57101.571019,913
Jan 27, 20251.52001.52901.50601.52901.5290686
Jan 24, 20251.58901.58901.51901.52401.52401,201
Jan 23, 20251.58301.58301.53601.54401.54401,264
Jan 22, 20251.57401.62601.55101.62601.6260413
Jan 21, 20251.50401.55101.49501.55101.55101,618
Jan 20, 20251.50101.56101.48801.56101.56106,650
Jan 17, 20251.46401.50101.46101.50101.50105,182
Jan 16, 20251.47501.47501.43601.43601.4360889
Jan 15, 20251.48201.50601.48201.50301.5030906
Jan 14, 20251.48001.48201.47201.48201.48201,192
Jan 13, 20251.48001.48001.46001.47801.47802,081
Jan 10, 20251.53101.53101.49901.49901.49901,300
Jan 9, 20251.49201.50401.48101.50401.5040400
Jan 8, 20251.57801.57801.49201.49201.49201,430
Jan 7, 20251.65601.65601.59901.59901.59901,225
Jan 6, 20251.63201.71201.62001.63801.63803,030
Jan 3, 20251.59501.63201.56901.63201.63208
Jan 2, 20251.59001.59001.56101.57201.57201,150
Dec 30, 20241.57201.57201.55201.56501.56501,144
Dec 27, 20241.57001.57201.54101.57201.5720701
Dec 23, 20241.53501.70201.49201.63801.63801,684
Dec 20, 20241.50001.50001.38601.50001.50002,595
Dec 19, 20241.56301.56301.44001.44001.440052,100
Dec 18, 20241.67521.67521.55401.57601.57606
Dec 17, 20241.78361.79181.65941.68701.6870500
Dec 16, 20241.94181.94181.74361.74361.7436-