Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.4510
+0.0280
+(1.97%)
As of 8:13:48 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| Mar 12, 2025 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | - |
| Mar 11, 2025 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | - |
| Mar 10, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Mar 7, 2025 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Mar 6, 2025 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Mar 5, 2025 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Mar 4, 2025 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
| Mar 3, 2025 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | - |
| Feb 28, 2025 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | - |
| Feb 27, 2025 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| Feb 26, 2025 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | - |
| Feb 25, 2025 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | - |
| Feb 24, 2025 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Feb 21, 2025 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | - |
| Feb 20, 2025 | 1.5150 | 1.5150 | 1.4860 | 1.4860 | 1.4860 | 50 |
| Feb 19, 2025 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
| Feb 18, 2025 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Feb 17, 2025 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
| Feb 14, 2025 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | - |
| Feb 13, 2025 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| Feb 12, 2025 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | - |
| Feb 11, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Feb 10, 2025 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Feb 7, 2025 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
| Feb 6, 2025 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| Feb 5, 2025 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
| Feb 4, 2025 | 1.5520 | 1.5520 | 1.4800 | 1.4800 | 1.4800 | 206 |
| Feb 3, 2025 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| Jan 31, 2025 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Jan 30, 2025 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Jan 29, 2025 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Jan 28, 2025 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| Jan 27, 2025 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
| Jan 24, 2025 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Jan 23, 2025 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
| Jan 22, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Jan 21, 2025 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Jan 20, 2025 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
| Jan 17, 2025 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| Jan 16, 2025 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Jan 15, 2025 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Jan 14, 2025 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 370 |
| Jan 13, 2025 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| Jan 10, 2025 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| Jan 9, 2025 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | - |
| Jan 8, 2025 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Jan 7, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Jan 6, 2025 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Jan 3, 2025 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
| Jan 2, 2025 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
| Dec 30, 2024 | 1.5950 | 1.5990 | 1.5570 | 1.5990 | 1.5990 | 1,500 |
| Dec 27, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| Dec 23, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Dec 20, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| Dec 19, 2024 | 1.5694 | 1.5694 | 1.5694 | 1.5694 | 1.5694 | - |
| Dec 18, 2024 | 1.7302 | 1.7302 | 1.5700 | 1.5700 | 1.5700 | 100 |