CCC - CoinMarketCap USD
Drawshop Kingdom Reverse USD Price (JOY19401-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 8, 2025 | 0.000480 | 0.000588 | 0.000480 | 0.000534 | 0.000534 | 23,390 |
May 6, 2025 | 0.000554 | 0.000717 | 0.000539 | 0.000604 | 0.000604 | 13,238 |
May 5, 2025 | 0.000550 | 0.000558 | 0.000527 | 0.000554 | 0.000554 | 16,374 |
May 4, 2025 | 0.000669 | 0.000710 | 0.000510 | 0.000550 | 0.000550 | 19,260 |
May 3, 2025 | 0.000662 | 0.000823 | 0.000646 | 0.000669 | 0.000669 | 25,839 |
May 2, 2025 | 0.000465 | 0.001800 | 0.000465 | 0.000662 | 0.000662 | 114,498 |
May 1, 2025 | 0.000533 | 0.000535 | 0.000464 | 0.000465 | 0.000465 | 15,708 |
Apr 30, 2025 | 0.000536 | 0.000536 | 0.000530 | 0.000533 | 0.000533 | 16,645 |
Apr 29, 2025 | 0.000546 | 0.000548 | 0.000531 | 0.000536 | 0.000536 | 19,025 |
Apr 28, 2025 | 0.000557 | 0.000557 | 0.000531 | 0.000546 | 0.000546 | 22,687 |
Apr 27, 2025 | 0.000557 | 0.000557 | 0.000557 | 0.000557 | 0.000557 | 14,353 |
Apr 26, 2025 | 0.000558 | 0.000559 | 0.000557 | 0.000557 | 0.000557 | 18,340 |
Apr 25, 2025 | 0.000552 | 0.000570 | 0.000552 | 0.000559 | 0.000559 | 15,505 |
Apr 24, 2025 | 0.000550 | 0.000621 | 0.000536 | 0.000552 | 0.000552 | 74,002 |
Apr 23, 2025 | 0.000566 | 0.000567 | 0.000550 | 0.000550 | 0.000550 | 55,255 |
Apr 22, 2025 | 0.000564 | 0.000569 | 0.000554 | 0.000566 | 0.000566 | 83,937 |
Apr 21, 2025 | 0.000575 | 0.000581 | 0.000528 | 0.000564 | 0.000564 | 64,738 |
Apr 20, 2025 | 0.000577 | 0.000579 | 0.000575 | 0.000575 | 0.000575 | 24,953 |
Apr 19, 2025 | 0.000581 | 0.000581 | 0.000576 | 0.000577 | 0.000577 | 17,917 |
Apr 18, 2025 | 0.000414 | 0.000637 | 0.000412 | 0.000581 | 0.000581 | 51,037 |
Apr 17, 2025 | 0.000400 | 0.000414 | 0.000383 | 0.000414 | 0.000414 | 66,860 |
Apr 16, 2025 | 0.000418 | 0.000647 | 0.000385 | 0.000402 | 0.000402 | 36,831 |
Apr 15, 2025 | 0.000406 | 0.000421 | 0.000404 | 0.000418 | 0.000418 | 14,770 |
Apr 14, 2025 | 0.000407 | 0.000409 | 0.000402 | 0.000406 | 0.000406 | 87,151 |
Apr 13, 2025 | 0.000395 | 0.000414 | 0.000393 | 0.000407 | 0.000407 | 82,919 |
Apr 12, 2025 | 0.000415 | 0.000435 | 0.000388 | 0.000395 | 0.000395 | 77,038 |
Apr 11, 2025 | 0.000404 | 0.000431 | 0.000370 | 0.000415 | 0.000415 | 67,006 |
Apr 10, 2025 | 0.000444 | 0.000447 | 0.000390 | 0.000404 | 0.000404 | 67,151 |
Apr 9, 2025 | 0.000418 | 0.000445 | 0.000396 | 0.000444 | 0.000444 | 68,655 |
Apr 8, 2025 | 0.000398 | 0.000424 | 0.000398 | 0.000418 | 0.000418 | 62,277 |
Apr 7, 2025 | 0.000429 | 0.000431 | 0.000390 | 0.000398 | 0.000398 | 23,050 |
Apr 6, 2025 | 0.000431 | 0.000431 | 0.000428 | 0.000429 | 0.000429 | 1,525 |
Apr 5, 2025 | 0.000435 | 0.000445 | 0.000409 | 0.000431 | 0.000431 | 1,394 |
Apr 4, 2025 | 0.000415 | 0.000798 | 0.000415 | 0.000435 | 0.000435 | 24,125 |
Apr 3, 2025 | 0.000431 | 0.000432 | 0.000400 | 0.000415 | 0.000415 | 22,031 |
Apr 2, 2025 | 0.000410 | 0.000462 | 0.000403 | 0.000431 | 0.000431 | 3,711 |
Apr 1, 2025 | 0.000409 | 0.000455 | 0.000390 | 0.000410 | 0.000410 | 23,671 |
Mar 31, 2025 | 0.000457 | 0.000461 | 0.000409 | 0.000409 | 0.000409 | 4,664 |
Mar 30, 2025 | 0.000411 | 0.000460 | 0.000410 | 0.000457 | 0.000457 | 6,142 |
Mar 29, 2025 | 0.000432 | 0.000476 | 0.000411 | 0.000411 | 0.000411 | 17,790 |
Mar 28, 2025 | 0.000461 | 0.000482 | 0.000413 | 0.000432 | 0.000432 | 13,725 |
Mar 27, 2025 | 0.000449 | 0.000476 | 0.000443 | 0.000461 | 0.000461 | 194 |
Mar 26, 2025 | 0.000504 | 0.000506 | 0.000438 | 0.000449 | 0.000449 | 4,910 |
Mar 25, 2025 | 0.000463 | 0.000506 | 0.000439 | 0.000504 | 0.000504 | 33,502 |
Mar 24, 2025 | 0.000452 | 0.000480 | 0.000452 | 0.000463 | 0.000463 | 22,807 |
Mar 23, 2025 | 0.000431 | 0.000479 | 0.000431 | 0.000452 | 0.000452 | 49,182 |
Mar 22, 2025 | 0.000447 | 0.000646 | 0.000410 | 0.000431 | 0.000431 | 49,078 |
Mar 21, 2025 | 0.000437 | 0.000459 | 0.000431 | 0.000447 | 0.000447 | 48,304 |
Mar 20, 2025 | 0.000437 | 0.000438 | 0.000436 | 0.000437 | 0.000437 | 48,699 |
Mar 19, 2025 | 0.000464 | 0.000470 | 0.000426 | 0.000437 | 0.000437 | 48,989 |
Mar 18, 2025 | 0.000582 | 0.000612 | 0.000455 | 0.000464 | 0.000464 | 45,399 |
Mar 17, 2025 | 0.000681 | 0.000681 | 0.000507 | 0.000583 | 0.000583 | 2,386 |
Mar 16, 2025 | 0.000528 | 0.000737 | 0.000528 | 0.000681 | 0.000681 | 503 |
Mar 15, 2025 | 0.000800 | 0.000808 | 0.000528 | 0.000528 | 0.000528 | 556 |
Mar 14, 2025 | 0.000770 | 0.000827 | 0.000671 | 0.000800 | 0.000800 | 373 |
Mar 13, 2025 | 0.000879 | 0.000988 | 0.000737 | 0.000770 | 0.000770 | 787 |
Mar 12, 2025 | 0.000681 | 0.000881 | 0.000659 | 0.000879 | 0.000879 | 43,664 |
Mar 11, 2025 | 0.000632 | 0.000735 | 0.000632 | 0.000681 | 0.000681 | 50,509 |
Mar 10, 2025 | 0.000614 | 0.000714 | 0.000614 | 0.000632 | 0.000632 | 287 |
Mar 9, 2025 | 0.000678 | 0.000768 | 0.000614 | 0.000614 | 0.000614 | 951 |
Mar 8, 2025 | 0.000576 | 0.000711 | 0.000576 | 0.000678 | 0.000678 | 58,490 |
Mar 7, 2025 | 0.000584 | 0.000605 | 0.000572 | 0.000576 | 0.000576 | 57,178 |
Mar 6, 2025 | 0.000583 | 0.000584 | 0.000583 | 0.000584 | 0.000584 | 2,191 |
Mar 5, 2025 | 0.000613 | 0.000613 | 0.000501 | 0.000583 | 0.000583 | 47,469 |
Mar 4, 2025 | 0.000656 | 0.000656 | 0.000602 | 0.000613 | 0.000613 | 35,112 |
Mar 3, 2025 | 0.000733 | 0.000787 | 0.000656 | 0.000656 | 0.000656 | 165 |
Mar 2, 2025 | 0.000712 | 0.000742 | 0.000705 | 0.000733 | 0.000733 | 29 |
Mar 1, 2025 | 0.000744 | 0.000744 | 0.000711 | 0.000712 | 0.000712 | 75 |
Feb 28, 2025 | 0.000781 | 0.000782 | 0.000715 | 0.000744 | 0.000744 | 21,986 |
Feb 27, 2025 | 0.000802 | 0.000802 | 0.000781 | 0.000781 | 0.000781 | 30,068 |
Feb 26, 2025 | 0.000871 | 0.000871 | 0.000800 | 0.000802 | 0.000802 | 41,675 |
Feb 25, 2025 | 0.001006 | 0.001038 | 0.000800 | 0.000871 | 0.000871 | 90,501 |
Feb 24, 2025 | 0.000999 | 0.001128 | 0.000996 | 0.001006 | 0.001006 | 47,153 |
Feb 23, 2025 | 0.000923 | 0.001007 | 0.000921 | 0.000999 | 0.000999 | 10,302 |
Feb 22, 2025 | 0.000959 | 0.001148 | 0.000921 | 0.000923 | 0.000923 | 47,815 |
Feb 21, 2025 | 0.000962 | 0.001027 | 0.000935 | 0.000959 | 0.000959 | 305 |
Feb 20, 2025 | 0.001062 | 0.001063 | 0.000957 | 0.000962 | 0.000962 | 60,213 |
Feb 19, 2025 | 0.000851 | 0.001183 | 0.000851 | 0.001062 | 0.001062 | 40,998 |
Feb 18, 2025 | 0.000876 | 0.000884 | 0.000851 | 0.000851 | 0.000851 | 23 |
Feb 17, 2025 | 0.000840 | 0.000876 | 0.000820 | 0.000876 | 0.000876 | 14,337 |
Feb 16, 2025 | 0.000867 | 0.000867 | 0.000840 | 0.000840 | 0.000840 | 68,578 |
Feb 15, 2025 | 0.000924 | 0.000938 | 0.000843 | 0.000867 | 0.000867 | 122,105 |
Feb 14, 2025 | 0.000944 | 0.000948 | 0.000891 | 0.000924 | 0.000924 | 99,060 |
Feb 13, 2025 | 0.000851 | 0.000944 | 0.000816 | 0.000944 | 0.000944 | 478 |
Feb 12, 2025 | 0.000826 | 0.000881 | 0.000826 | 0.000851 | 0.000851 | 61,388 |
Feb 11, 2025 | 0.000787 | 0.000833 | 0.000750 | 0.000826 | 0.000826 | 28,657 |
Feb 10, 2025 | 0.000775 | 0.000822 | 0.000751 | 0.000787 | 0.000787 | 50,519 |
Feb 9, 2025 | 0.000783 | 0.000783 | 0.000774 | 0.000775 | 0.000775 | 24,652 |
Feb 8, 2025 | 0.000826 | 0.000853 | 0.000760 | 0.000783 | 0.000783 | 63,279 |
Feb 7, 2025 | 0.000823 | 0.000906 | 0.000806 | 0.000826 | 0.000826 | 45,557 |
Feb 6, 2025 | 0.000908 | 0.000913 | 0.000804 | 0.000823 | 0.000823 | 424 |
Feb 5, 2025 | 0.000837 | 0.000949 | 0.000784 | 0.000908 | 0.000908 | 254 |
Feb 4, 2025 | 0.000793 | 0.000929 | 0.000788 | 0.000837 | 0.000837 | 317 |
Feb 3, 2025 | 0.000770 | 0.000872 | 0.000769 | 0.000793 | 0.000793 | 507 |
Feb 2, 2025 | 0.000800 | 0.000840 | 0.000748 | 0.000770 | 0.000770 | 1,988 |
Feb 1, 2025 | 0.000837 | 0.000938 | 0.000799 | 0.000800 | 0.000800 | 1,072 |
Jan 31, 2025 | 0.000830 | 0.000915 | 0.000818 | 0.000837 | 0.000837 | 350 |
Jan 30, 2025 | 0.000893 | 0.000978 | 0.000820 | 0.000830 | 0.000830 | 744 |
Jan 29, 2025 | 0.000864 | 0.001189 | 0.000839 | 0.000893 | 0.000893 | 470 |
Jan 28, 2025 | 0.000843 | 0.001031 | 0.000834 | 0.000864 | 0.000864 | 344 |
Jan 27, 2025 | 0.000831 | 0.000849 | 0.000829 | 0.000843 | 0.000843 | 2,466 |
Jan 26, 2025 | 0.000912 | 0.000987 | 0.000801 | 0.000831 | 0.000831 | 87,180 |
Jan 25, 2025 | 0.000849 | 0.001094 | 0.000811 | 0.000912 | 0.000912 | 19,714 |
Jan 24, 2025 | 0.000807 | 0.000892 | 0.000803 | 0.000849 | 0.000849 | 231 |
Jan 23, 2025 | 0.000897 | 0.000910 | 0.000806 | 0.000807 | 0.000807 | 5,280 |
Jan 22, 2025 | 0.000965 | 0.000965 | 0.000830 | 0.000897 | 0.000897 | 1,057 |
Jan 21, 2025 | 0.001031 | 0.001087 | 0.000876 | 0.000965 | 0.000965 | 362 |
Jan 20, 2025 | 0.001016 | 0.001218 | 0.000789 | 0.001031 | 0.001031 | 1,212 |
Jan 19, 2025 | 0.001284 | 0.001285 | 0.000920 | 0.001016 | 0.001016 | 909 |
Jan 18, 2025 | 0.001638 | 0.001638 | 0.001243 | 0.001284 | 0.001284 | 2,153 |
Jan 17, 2025 | 0.001186 | 0.001653 | 0.001184 | 0.001638 | 0.001638 | 16,782 |
Jan 16, 2025 | 0.001091 | 0.001197 | 0.001085 | 0.001186 | 0.001186 | 1,026 |
Jan 15, 2025 | 0.001140 | 0.001194 | 0.001042 | 0.001091 | 0.001091 | 942 |
Jan 14, 2025 | 0.001158 | 0.001158 | 0.001125 | 0.001140 | 0.001140 | 1,341 |
Jan 13, 2025 | 0.001245 | 0.001245 | 0.001156 | 0.001158 | 0.001158 | 23,259 |
Jan 12, 2025 | 0.001303 | 0.001303 | 0.001183 | 0.001245 | 0.001245 | 790 |
Jan 11, 2025 | 0.001254 | 0.001423 | 0.001210 | 0.001303 | 0.001303 | 986 |
Jan 10, 2025 | 0.001308 | 0.001550 | 0.001163 | 0.001254 | 0.001254 | 75,944 |
Jan 9, 2025 | 0.001308 | 0.002394 | 0.001259 | 0.001308 | 0.001308 | 175,297 |
Jan 8, 2025 | 0.001461 | 0.001461 | 0.001097 | 0.001308 | 0.001308 | 103,143 |
Jan 7, 2025 | 0.001160 | 0.001461 | 0.001101 | 0.001460 | 0.001460 | 67,389 |
Jan 6, 2025 | 0.001122 | 0.001206 | 0.001122 | 0.001159 | 0.001159 | 82,230 |
Jan 5, 2025 | 0.001121 | 0.001157 | 0.001118 | 0.001122 | 0.001122 | 1,269 |
Jan 4, 2025 | 0.001104 | 0.001221 | 0.001104 | 0.001121 | 0.001121 | 34,314 |
Jan 3, 2025 | 0.001062 | 0.001155 | 0.001062 | 0.001104 | 0.001104 | 2,705 |
Jan 2, 2025 | 0.001083 | 0.001083 | 0.001062 | 0.001063 | 0.001063 | 633 |
Jan 1, 2025 | 0.001101 | 0.001265 | 0.001083 | 0.001083 | 0.001083 | 153,587 |
Dec 31, 2024 | 0.001127 | 0.001128 | 0.001100 | 0.001101 | 0.001101 | 85,715 |
Dec 30, 2024 | 0.001195 | 0.001211 | 0.001122 | 0.001127 | 0.001127 | 150,844 |
Dec 29, 2024 | 0.001419 | 0.001420 | 0.001192 | 0.001195 | 0.001195 | 114,859 |
Dec 28, 2024 | 0.001391 | 0.001420 | 0.001237 | 0.001419 | 0.001419 | 205 |
Dec 27, 2024 | 0.001291 | 0.001391 | 0.001247 | 0.001391 | 0.001391 | 395 |
Dec 26, 2024 | 0.001408 | 0.001434 | 0.001028 | 0.001291 | 0.001291 | 40,691 |
Dec 25, 2024 | 0.001431 | 0.001497 | 0.001379 | 0.001408 | 0.001408 | 3,103 |
Dec 24, 2024 | 0.001606 | 0.001720 | 0.001394 | 0.001431 | 0.001431 | 9,996 |
Dec 23, 2024 | 0.002935 | 0.002943 | 0.001545 | 0.001606 | 0.001606 | 80,370 |
Dec 22, 2024 | 0.002949 | 0.002949 | 0.002728 | 0.002935 | 0.002935 | 177,938 |
Dec 21, 2024 | 0.002466 | 0.003320 | 0.002404 | 0.002949 | 0.002949 | 197,687 |
Dec 20, 2024 | 0.004471 | 0.006647 | 0.002346 | 0.002466 | 0.002466 | 178,366 |
Dec 19, 2024 | 0.003110 | 0.007504 | 0.002598 | 0.004471 | 0.004471 | 1,635,386 |
Dec 18, 2024 | 0.003108 | 0.003471 | 0.003060 | 0.003110 | 0.003110 | 345,125 |
Dec 17, 2024 | 0.002943 | 0.003119 | 0.002899 | 0.003108 | 0.003108 | 3,348 |
Dec 16, 2024 | 0.003007 | 0.003171 | 0.002737 | 0.002943 | 0.002943 | 10,987 |
Dec 15, 2024 | 0.002997 | 0.003116 | 0.002915 | 0.003007 | 0.003007 | 3,828 |
Dec 14, 2024 | 0.003274 | 0.003276 | 0.002895 | 0.002997 | 0.002997 | 11,921 |
Dec 13, 2024 | 0.002426 | 0.003367 | 0.002315 | 0.003274 | 0.003274 | 132,635 |
Dec 12, 2024 | 0.002621 | 0.003051 | 0.002373 | 0.002426 | 0.002426 | 94,738 |
Dec 11, 2024 | 0.002207 | 0.003333 | 0.002075 | 0.002621 | 0.002621 | 672,080 |
Dec 10, 2024 | 0.002402 | 0.002404 | 0.002134 | 0.002207 | 0.002207 | 12,080 |
Dec 9, 2024 | 0.002573 | 0.002708 | 0.002323 | 0.002402 | 0.002402 | 203,492 |
Dec 8, 2024 | 0.003107 | 0.003107 | 0.002319 | 0.002573 | 0.002573 | 58,471 |
Dec 7, 2024 | 0.003281 | 0.003496 | 0.003031 | 0.003033 | 0.003033 | 67,675 |
Dec 6, 2024 | 0.004027 | 0.004630 | 0.003216 | 0.003287 | 0.003287 | 284,414 |
Dec 5, 2024 | 0.001893 | 0.003326 | 0.001808 | 0.003256 | 0.003256 | 314,197 |
Dec 4, 2024 | 0.001816 | 0.002320 | 0.001815 | 0.001893 | 0.001893 | 114,982 |
Dec 3, 2024 | 0.001841 | 0.002299 | 0.001785 | 0.001816 | 0.001816 | 104,412 |
Dec 2, 2024 | 0.001926 | 0.002889 | 0.001829 | 0.001841 | 0.001841 | 110,715 |
Dec 1, 2024 | 0.001924 | 0.001935 | 0.001917 | 0.001926 | 0.001926 | 32,539 |
Nov 30, 2024 | 0.001936 | 0.001936 | 0.001882 | 0.001924 | 0.001924 | 58,076 |
Nov 29, 2024 | 0.001904 | 0.001963 | 0.001875 | 0.001936 | 0.001936 | 55,219 |
Nov 28, 2024 | 0.001920 | 0.001950 | 0.001890 | 0.001904 | 0.001904 | 209,008 |
Nov 27, 2024 | 0.001908 | 0.001947 | 0.001876 | 0.001920 | 0.001920 | 242,531 |
Nov 26, 2024 | 0.001916 | 0.001947 | 0.001896 | 0.001908 | 0.001908 | 221,645 |
Nov 25, 2024 | 0.001917 | 0.001933 | 0.001895 | 0.001916 | 0.001916 | 77,694 |
Nov 24, 2024 | 0.001928 | 0.001946 | 0.001845 | 0.001917 | 0.001917 | 142,911 |
Nov 23, 2024 | 0.001930 | 0.002004 | 0.001857 | 0.001928 | 0.001928 | 217,616 |
Nov 22, 2024 | 0.001908 | 0.002009 | 0.001825 | 0.001938 | 0.001938 | 209,502 |
Nov 21, 2024 | 0.001923 | 0.001951 | 0.001895 | 0.001908 | 0.001908 | 116,478 |
Nov 20, 2024 | 0.001926 | 0.001927 | 0.001904 | 0.001923 | 0.001923 | 28,082 |
Nov 19, 2024 | 0.001902 | 0.001926 | 0.001878 | 0.001926 | 0.001926 | 26,870 |
Nov 18, 2024 | 0.001917 | 0.002013 | 0.001886 | 0.001902 | 0.001902 | 64,556 |
Nov 17, 2024 | 0.001917 | 0.001925 | 0.001861 | 0.001917 | 0.001917 | 5,365 |
Nov 16, 2024 | 0.001908 | 0.001933 | 0.001900 | 0.001917 | 0.001917 | 7,710 |
Nov 15, 2024 | 0.001897 | 0.001956 | 0.001859 | 0.001909 | 0.001909 | 51,836 |
Nov 14, 2024 | 0.001913 | 0.001929 | 0.001889 | 0.001897 | 0.001897 | 112,556 |
Nov 13, 2024 | 0.001877 | 0.001970 | 0.001863 | 0.001913 | 0.001913 | 75,069 |
Nov 12, 2024 | 0.001801 | 0.001920 | 0.001793 | 0.001877 | 0.001877 | 600 |
Nov 11, 2024 | 0.001863 | 0.002044 | 0.001800 | 0.001801 | 0.001801 | 1,778 |
Nov 10, 2024 | 0.001892 | 0.001936 | 0.001855 | 0.001863 | 0.001863 | 941 |
Nov 9, 2024 | 0.001895 | 0.001959 | 0.001847 | 0.001892 | 0.001892 | 26,666 |
Nov 8, 2024 | 0.001909 | 0.001975 | 0.001862 | 0.001895 | 0.001895 | 113,494 |
Nov 7, 2024 | 0.001919 | 0.001929 | 0.001849 | 0.001909 | 0.001909 | 17,417 |
Nov 6, 2024 | 0.001874 | 0.002035 | 0.001846 | 0.001919 | 0.001919 | 133,235 |
Nov 5, 2024 | 0.001929 | 0.001957 | 0.001838 | 0.001874 | 0.001874 | 9,107 |
Nov 4, 2024 | 0.001920 | 0.002046 | 0.001880 | 0.001929 | 0.001929 | 126,548 |
Nov 3, 2024 | 0.001883 | 0.002052 | 0.001871 | 0.001920 | 0.001920 | 79,134 |
Nov 2, 2024 | 0.001941 | 0.001965 | 0.001833 | 0.001883 | 0.001883 | 41,855 |
Nov 1, 2024 | 0.001920 | 0.001945 | 0.001920 | 0.001941 | 0.001941 | 419 |
Oct 31, 2024 | 0.001950 | 0.001955 | 0.001920 | 0.001920 | 0.001920 | 905 |
Oct 30, 2024 | 0.001959 | 0.001967 | 0.001910 | 0.001950 | 0.001950 | 1,104 |
Oct 29, 2024 | 0.001933 | 0.002023 | 0.001901 | 0.001959 | 0.001959 | 31,377 |
Oct 28, 2024 | 0.001925 | 0.001934 | 0.001905 | 0.001933 | 0.001933 | 492 |
Oct 27, 2024 | 0.001917 | 0.001937 | 0.001879 | 0.001925 | 0.001925 | 555 |
Oct 26, 2024 | 0.001926 | 0.001948 | 0.001888 | 0.001917 | 0.001917 | 2,980 |
Oct 25, 2024 | 0.001939 | 0.001978 | 0.001906 | 0.001926 | 0.001926 | 92,807 |
Oct 24, 2024 | 0.001900 | 0.002009 | 0.001899 | 0.001939 | 0.001939 | 63,028 |
Oct 23, 2024 | 0.001949 | 0.001970 | 0.001919 | 0.001938 | 0.001938 | 13,099 |
Oct 22, 2024 | 0.001910 | 0.001999 | 0.001880 | 0.001949 | 0.001949 | 160,170 |
Oct 21, 2024 | 0.001949 | 0.002067 | 0.001895 | 0.001900 | 0.001900 | 61,222 |
Oct 20, 2024 | 0.001960 | 0.001961 | 0.001919 | 0.001949 | 0.001949 | 542 |
Oct 19, 2024 | 0.001921 | 0.002076 | 0.001872 | 0.001960 | 0.001960 | 66,444 |
Oct 18, 2024 | 0.001936 | 0.002060 | 0.001893 | 0.001921 | 0.001921 | 85,875 |
Oct 17, 2024 | 0.001973 | 0.001974 | 0.001888 | 0.001936 | 0.001936 | 288 |
Oct 16, 2024 | 0.001979 | 0.002001 | 0.001971 | 0.001973 | 0.001973 | 495 |
Oct 15, 2024 | 0.001989 | 0.002010 | 0.001910 | 0.001979 | 0.001979 | 2,030 |
Oct 14, 2024 | 0.002010 | 0.002078 | 0.001930 | 0.001989 | 0.001989 | 72,221 |
Oct 13, 2024 | 0.001995 | 0.002011 | 0.001992 | 0.002010 | 0.002010 | 91 |
Oct 12, 2024 | 0.001970 | 0.002049 | 0.001941 | 0.001995 | 0.001995 | 1,290 |
Oct 11, 2024 | 0.001984 | 0.002066 | 0.001959 | 0.001970 | 0.001970 | 27,106 |
Oct 10, 2024 | 0.001965 | 0.002047 | 0.001965 | 0.001984 | 0.001984 | 776 |
Oct 9, 2024 | 0.002001 | 0.002003 | 0.001951 | 0.001965 | 0.001965 | 909 |
Oct 8, 2024 | 0.002019 | 0.002029 | 0.001943 | 0.002001 | 0.002001 | 437 |
Oct 7, 2024 | 0.002007 | 0.002065 | 0.001981 | 0.002019 | 0.002019 | 1,209 |
Oct 6, 2024 | 0.002005 | 0.002009 | 0.001996 | 0.002007 | 0.002007 | 169 |
Oct 5, 2024 | 0.002015 | 0.002022 | 0.002005 | 0.002005 | 0.002005 | 363 |
Oct 4, 2024 | 0.002029 | 0.002084 | 0.001953 | 0.002015 | 0.002015 | 2,746 |
Oct 3, 2024 | 0.002090 | 0.002091 | 0.001969 | 0.002029 | 0.002029 | 13,536 |
Oct 2, 2024 | 0.002140 | 0.002170 | 0.001970 | 0.002090 | 0.002090 | 130,259 |
Oct 1, 2024 | 0.002139 | 0.002368 | 0.002120 | 0.002140 | 0.002140 | 162,346 |
Sep 30, 2024 | 0.002156 | 0.002374 | 0.002110 | 0.002139 | 0.002139 | 178,407 |
Sep 29, 2024 | 0.002181 | 0.002183 | 0.002137 | 0.002156 | 0.002156 | 823 |
Sep 28, 2024 | 0.002163 | 0.002300 | 0.002115 | 0.002181 | 0.002181 | 2,144 |
Sep 27, 2024 | 0.002076 | 0.002215 | 0.002074 | 0.002163 | 0.002163 | 1,132 |
Sep 26, 2024 | 0.002074 | 0.002102 | 0.002073 | 0.002076 | 0.002076 | 1,959 |
Sep 25, 2024 | 0.002141 | 0.002143 | 0.002026 | 0.002074 | 0.002074 | 1,301 |
Sep 24, 2024 | 0.002160 | 0.002200 | 0.002056 | 0.002141 | 0.002141 | 4,689 |
Sep 23, 2024 | 0.002310 | 0.002366 | 0.002104 | 0.002160 | 0.002160 | 127,513 |
Sep 22, 2024 | 0.002220 | 0.002372 | 0.002120 | 0.002310 | 0.002310 | 16,971 |
Sep 21, 2024 | 0.002169 | 0.002315 | 0.002111 | 0.002220 | 0.002220 | 90,994 |
Sep 20, 2024 | 0.002131 | 0.002180 | 0.002080 | 0.002169 | 0.002169 | 41,126 |
Sep 19, 2024 | 0.002119 | 0.002266 | 0.002051 | 0.002131 | 0.002131 | 98,657 |
Sep 18, 2024 | 0.002102 | 0.002220 | 0.002038 | 0.002119 | 0.002119 | 6,929 |
Sep 17, 2024 | 0.002060 | 0.002129 | 0.002034 | 0.002102 | 0.002102 | 1,638 |
Sep 16, 2024 | 0.002160 | 0.002180 | 0.002030 | 0.002060 | 0.002060 | 61,585 |
Sep 15, 2024 | 0.002170 | 0.002279 | 0.002150 | 0.002150 | 0.002150 | 78,315 |
Sep 14, 2024 | 0.002151 | 0.002239 | 0.002111 | 0.002170 | 0.002170 | 13,170 |
Sep 13, 2024 | 0.002190 | 0.002278 | 0.002081 | 0.002151 | 0.002151 | 52,534 |
Sep 12, 2024 | 0.002171 | 0.002293 | 0.002081 | 0.002190 | 0.002190 | 51,561 |
Sep 11, 2024 | 0.002171 | 0.002249 | 0.002101 | 0.002171 | 0.002171 | 92,729 |
Sep 10, 2024 | 0.002176 | 0.002267 | 0.002127 | 0.002171 | 0.002171 | 72,493 |
Sep 9, 2024 | 0.002201 | 0.002247 | 0.002110 | 0.002176 | 0.002176 | 1,263 |
Sep 8, 2024 | 0.002329 | 0.002349 | 0.002180 | 0.002201 | 0.002201 | 62,724 |
Sep 7, 2024 | 0.002229 | 0.002383 | 0.002223 | 0.002329 | 0.002329 | 68,873 |
Sep 6, 2024 | 0.002261 | 0.002299 | 0.002171 | 0.002229 | 0.002229 | 22,529 |
Sep 5, 2024 | 0.002259 | 0.002347 | 0.002134 | 0.002261 | 0.002261 | 37,587 |
Sep 4, 2024 | 0.002350 | 0.002436 | 0.002184 | 0.002259 | 0.002259 | 44,665 |
Sep 3, 2024 | 0.002170 | 0.002530 | 0.002121 | 0.002350 | 0.002350 | 133,309 |
Sep 2, 2024 | 0.002012 | 0.002209 | 0.001991 | 0.002170 | 0.002170 | 111,344 |
Sep 1, 2024 | 0.002159 | 0.002226 | 0.001992 | 0.002012 | 0.002012 | 54,994 |
Aug 31, 2024 | 0.002130 | 0.002200 | 0.002052 | 0.002140 | 0.002140 | 79,430 |
Aug 30, 2024 | 0.002071 | 0.002210 | 0.002051 | 0.002130 | 0.002130 | 125,824 |
Aug 29, 2024 | 0.002170 | 0.002209 | 0.002062 | 0.002071 | 0.002071 | 41,901 |
Aug 28, 2024 | 0.002180 | 0.002221 | 0.002112 | 0.002170 | 0.002170 | 77,935 |
Aug 27, 2024 | 0.002257 | 0.002326 | 0.002072 | 0.002180 | 0.002180 | 117,250 |
Aug 26, 2024 | 0.002062 | 0.002316 | 0.002061 | 0.002257 | 0.002257 | 69,469 |
Aug 25, 2024 | 0.002191 | 0.002221 | 0.002051 | 0.002062 | 0.002062 | 61,699 |
Aug 24, 2024 | 0.002161 | 0.002322 | 0.001908 | 0.002191 | 0.002191 | 48,256 |
Aug 23, 2024 | 0.002189 | 0.002357 | 0.002082 | 0.002161 | 0.002161 | 58,763 |
Aug 22, 2024 | 0.002191 | 0.002592 | 0.002075 | 0.002189 | 0.002189 | 89,710 |
Aug 21, 2024 | 0.002237 | 0.002433 | 0.002092 | 0.002191 | 0.002191 | 101,897 |
Aug 20, 2024 | 0.002108 | 0.002365 | 0.002061 | 0.002237 | 0.002237 | 21,980 |
Aug 19, 2024 | 0.002084 | 0.003419 | 0.002002 | 0.002108 | 0.002108 | 76,446 |
Aug 18, 2024 | 0.002126 | 0.002173 | 0.001959 | 0.002084 | 0.002084 | 2,147 |
Aug 17, 2024 | 0.002070 | 0.002265 | 0.002021 | 0.002126 | 0.002126 | 5,683 |
Aug 16, 2024 | 0.002130 | 0.002197 | 0.001880 | 0.002070 | 0.002070 | 76,706 |
Aug 15, 2024 | 0.002175 | 0.002600 | 0.001944 | 0.002149 | 0.002149 | 60,673 |
Aug 14, 2024 | 0.002122 | 0.002182 | 0.002033 | 0.002175 | 0.002175 | 1,306 |
Aug 13, 2024 | 0.002161 | 0.002220 | 0.002053 | 0.002122 | 0.002122 | 33,104 |
Aug 12, 2024 | 0.002253 | 0.002337 | 0.002132 | 0.002161 | 0.002161 | 80,096 |
Aug 11, 2024 | 0.002259 | 0.002270 | 0.002251 | 0.002253 | 0.002253 | 1,035 |
Aug 10, 2024 | 0.002282 | 0.002283 | 0.002245 | 0.002259 | 0.002259 | 568 |
Aug 9, 2024 | 0.002246 | 0.002294 | 0.002214 | 0.002282 | 0.002282 | 192 |
Aug 8, 2024 | 0.002443 | 0.002444 | 0.002015 | 0.002246 | 0.002246 | 598 |
Aug 7, 2024 | 0.002268 | 0.002445 | 0.002268 | 0.002443 | 0.002443 | 228 |
Aug 6, 2024 | 0.002266 | 0.002311 | 0.002255 | 0.002268 | 0.002268 | 557 |
Aug 5, 2024 | 0.002300 | 0.002303 | 0.002248 | 0.002266 | 0.002266 | 12,900 |
Aug 4, 2024 | 0.002293 | 0.002306 | 0.002287 | 0.002300 | 0.002300 | 49,416 |
Aug 3, 2024 | 0.002309 | 0.002314 | 0.002291 | 0.002293 | 0.002293 | 32,701 |
Aug 2, 2024 | 0.002345 | 0.002354 | 0.002304 | 0.002309 | 0.002309 | 41,664 |
Aug 1, 2024 | 0.002415 | 0.002416 | 0.002333 | 0.002345 | 0.002345 | 50,652 |
Jul 31, 2024 | 0.002443 | 0.002453 | 0.002370 | 0.002415 | 0.002415 | 51,960 |
Jul 30, 2024 | 0.002528 | 0.002634 | 0.002423 | 0.002443 | 0.002443 | 155,962 |
Jul 29, 2024 | 0.002650 | 0.002673 | 0.002519 | 0.002528 | 0.002528 | 254,174 |
Jul 28, 2024 | 0.002625 | 0.002714 | 0.002574 | 0.002650 | 0.002650 | 84,701 |
Jul 27, 2024 | 0.002619 | 0.002659 | 0.002606 | 0.002625 | 0.002625 | 569 |
Jul 26, 2024 | 0.002617 | 0.002651 | 0.002610 | 0.002619 | 0.002619 | 549 |
Jul 25, 2024 | 0.002768 | 0.002768 | 0.002610 | 0.002617 | 0.002617 | 24,864 |
Jul 24, 2024 | 0.002792 | 0.002794 | 0.002767 | 0.002768 | 0.002768 | 72,306 |
Jul 23, 2024 | 0.002774 | 0.002824 | 0.002762 | 0.002792 | 0.002792 | 62,852 |
Jul 22, 2024 | 0.003045 | 0.003058 | 0.002735 | 0.002774 | 0.002774 | 73,720 |
Jul 21, 2024 | 0.002811 | 0.003133 | 0.002805 | 0.003045 | 0.003045 | 143,315 |
Jul 20, 2024 | 0.002682 | 0.002969 | 0.002671 | 0.002811 | 0.002811 | 270,923 |
Jul 19, 2024 | 0.002762 | 0.002969 | 0.002672 | 0.002682 | 0.002682 | 178,621 |
Jul 18, 2024 | 0.002789 | 0.002789 | 0.002761 | 0.002762 | 0.002762 | 70,161 |
Jul 17, 2024 | 0.002726 | 0.002804 | 0.002701 | 0.002789 | 0.002789 | 71,811 |
Jul 16, 2024 | 0.002738 | 0.002757 | 0.002723 | 0.002726 | 0.002726 | 66,566 |
Jul 15, 2024 | 0.002692 | 0.002756 | 0.002674 | 0.002738 | 0.002738 | 46,466 |
Jul 14, 2024 | 0.002708 | 0.002711 | 0.002685 | 0.002691 | 0.002691 | 13,783 |
Jul 13, 2024 | 0.002702 | 0.002722 | 0.002698 | 0.002707 | 0.002707 | 14,417 |
Jul 12, 2024 | 0.002628 | 0.002726 | 0.002594 | 0.002702 | 0.002702 | 12,787 |
Jul 11, 2024 | 0.002604 | 0.002631 | 0.002598 | 0.002628 | 0.002628 | 10,720 |
Jul 10, 2024 | 0.002630 | 0.002641 | 0.002604 | 0.002604 | 0.002604 | 14,173 |
Jul 9, 2024 | 0.002621 | 0.002670 | 0.002576 | 0.002630 | 0.002630 | 59,143 |
Jul 8, 2024 | 0.002640 | 0.002646 | 0.002489 | 0.002621 | 0.002621 | 95,830 |
Jul 7, 2024 | 0.002565 | 0.002651 | 0.002565 | 0.002640 | 0.002640 | 209,697 |
Jul 6, 2024 | 0.002695 | 0.002713 | 0.002554 | 0.002566 | 0.002566 | 173,074 |
Jul 5, 2024 | 0.002713 | 0.002801 | 0.002558 | 0.002687 | 0.002687 | 136,231 |
Jul 4, 2024 | 0.002982 | 0.002986 | 0.002714 | 0.002716 | 0.002716 | 22,461 |
Jul 3, 2024 | 0.003003 | 0.003033 | 0.002966 | 0.002982 | 0.002982 | 14,174 |
Jul 2, 2024 | 0.003114 | 0.003118 | 0.002994 | 0.002999 | 0.002999 | 14,902 |
Jul 1, 2024 | 0.003104 | 0.003200 | 0.003051 | 0.003114 | 0.003114 | 22,705 |
Jun 30, 2024 | 0.003178 | 0.003187 | 0.003056 | 0.003104 | 0.003104 | 38,062 |
Jun 29, 2024 | 0.003494 | 0.003494 | 0.003154 | 0.003178 | 0.003178 | 65,053 |
Jun 28, 2024 | 0.003435 | 0.003678 | 0.003398 | 0.003494 | 0.003494 | 196,718 |
Jun 27, 2024 | 0.003491 | 0.003517 | 0.003393 | 0.003435 | 0.003435 | 223,840 |
Jun 26, 2024 | 0.003534 | 0.003566 | 0.003477 | 0.003492 | 0.003492 | 81,314 |
Jun 25, 2024 | 0.003614 | 0.003617 | 0.003461 | 0.003526 | 0.003526 | 267,173 |
Jun 24, 2024 | 0.003665 | 0.003670 | 0.003456 | 0.003615 | 0.003615 | 43,606 |
Jun 23, 2024 | 0.003639 | 0.003670 | 0.003607 | 0.003663 | 0.003663 | 15,694 |
Jun 22, 2024 | 0.003592 | 0.003663 | 0.003592 | 0.003639 | 0.003639 | 10,189 |
Jun 21, 2024 | 0.003619 | 0.003620 | 0.003434 | 0.003592 | 0.003592 | 85,212 |
Jun 20, 2024 | 0.003794 | 0.003908 | 0.003567 | 0.003619 | 0.003619 | 137,818 |
Jun 19, 2024 | 0.004156 | 0.004249 | 0.003755 | 0.003794 | 0.003794 | 302,093 |
Jun 18, 2024 | 0.004371 | 0.004373 | 0.004109 | 0.004156 | 0.004156 | 449,637 |
Jun 17, 2024 | 0.004148 | 0.004377 | 0.003946 | 0.004371 | 0.004371 | 334,369 |
Jun 16, 2024 | 0.004274 | 0.004358 | 0.004148 | 0.004148 | 0.004148 | 194,412 |
Jun 15, 2024 | 0.004296 | 0.004300 | 0.004220 | 0.004273 | 0.004273 | 222,597 |
Jun 14, 2024 | 0.004551 | 0.004552 | 0.004221 | 0.004296 | 0.004296 | 171,662 |
Jun 13, 2024 | 0.004582 | 0.004709 | 0.004515 | 0.004551 | 0.004551 | 423,290 |
Jun 12, 2024 | 0.004533 | 0.004618 | 0.004250 | 0.004582 | 0.004582 | 176,253 |
Jun 11, 2024 | 0.004583 | 0.004617 | 0.004416 | 0.004533 | 0.004533 | 272,034 |
Jun 10, 2024 | 0.004718 | 0.005124 | 0.004577 | 0.004583 | 0.004583 | 300,113 |
Jun 9, 2024 | 0.005452 | 0.005714 | 0.004710 | 0.004718 | 0.004718 | 139,695 |
Jun 8, 2024 | 0.004980 | 0.005434 | 0.004896 | 0.005434 | 0.005434 | 120,705 |
Jun 7, 2024 | 0.005050 | 0.005105 | 0.004912 | 0.004980 | 0.004980 | 25,905 |
Jun 6, 2024 | 0.005264 | 0.005777 | 0.004940 | 0.005050 | 0.005050 | 140,464 |
Jun 5, 2024 | 0.005496 | 0.005496 | 0.005129 | 0.005264 | 0.005264 | 99,996 |
Jun 4, 2024 | 0.004910 | 0.005566 | 0.004881 | 0.005496 | 0.005496 | 92,646 |
Jun 3, 2024 | 0.005043 | 0.005231 | 0.004903 | 0.004910 | 0.004910 | 200,655 |
Jun 2, 2024 | 0.005193 | 0.005273 | 0.005038 | 0.005043 | 0.005043 | 159,565 |
Jun 1, 2024 | 0.005262 | 0.005263 | 0.005137 | 0.005193 | 0.005193 | 262,512 |
May 31, 2024 | 0.005062 | 0.005503 | 0.005039 | 0.005262 | 0.005262 | 197,829 |
May 30, 2024 | 0.005152 | 0.005199 | 0.005031 | 0.005062 | 0.005062 | 103,616 |
May 29, 2024 | 0.005392 | 0.005455 | 0.005096 | 0.005152 | 0.005152 | 96,316 |
May 28, 2024 | 0.005439 | 0.005469 | 0.005278 | 0.005391 | 0.005391 | 31,459 |
May 27, 2024 | 0.005733 | 0.005756 | 0.005431 | 0.005439 | 0.005439 | 13,127 |
May 26, 2024 | 0.005989 | 0.006018 | 0.005530 | 0.005733 | 0.005733 | 16,421 |
May 25, 2024 | 0.005606 | 0.006013 | 0.005162 | 0.005985 | 0.005985 | 30,454 |
May 24, 2024 | 0.005970 | 0.006010 | 0.005606 | 0.005606 | 0.005606 | 17,497 |
May 23, 2024 | 0.005544 | 0.005990 | 0.005437 | 0.005970 | 0.005970 | 33,519 |
May 22, 2024 | 0.005999 | 0.006003 | 0.005217 | 0.005544 | 0.005544 | 31,426 |
May 21, 2024 | 0.005196 | 0.006465 | 0.005135 | 0.005999 | 0.005999 | 39,774 |
May 20, 2024 | 0.005058 | 0.005355 | 0.005033 | 0.005196 | 0.005196 | 19,923 |
May 19, 2024 | 0.005201 | 0.005269 | 0.005029 | 0.005058 | 0.005058 | 13,961 |
May 18, 2024 | 0.005036 | 0.005277 | 0.005023 | 0.005201 | 0.005201 | 13,271 |
May 17, 2024 | 0.004649 | 0.005438 | 0.004639 | 0.005036 | 0.005036 | 24,763 |
May 16, 2024 | 0.004633 | 0.004660 | 0.004602 | 0.004649 | 0.004649 | 12,617 |
May 15, 2024 | 0.004665 | 0.004676 | 0.004577 | 0.004633 | 0.004633 | 13,365 |
May 14, 2024 | 0.004856 | 0.004928 | 0.004648 | 0.004665 | 0.004665 | 15,046 |
May 13, 2024 | 0.004907 | 0.005391 | 0.004838 | 0.004856 | 0.004856 | 17,722 |
May 12, 2024 | 0.004840 | 0.004995 | 0.004838 | 0.004907 | 0.004907 | 15,538 |
May 11, 2024 | 0.004578 | 0.004850 | 0.004571 | 0.004840 | 0.004840 | 12,322 |
May 10, 2024 | 0.004878 | 0.004888 | 0.004453 | 0.004578 | 0.004578 | 22,048 |
May 9, 2024 | 0.005342 | 0.005352 | 0.004875 | 0.004878 | 0.004878 | 10,927 |
May 8, 2024 | 0.005385 | 0.005432 | 0.005264 | 0.005342 | 0.005342 | 8,692 |
Related Tickers
BTC-USD Bitcoin USD
98,864.83
+2.55%
ETH-USD Ethereum USD
1,900.68
+3.95%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.18
+1.88%
BNB-USD BNB USD
609.33
+0.83%
SOL-USD Solana USD
150.43
+3.26%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
+4.89%
ADA-USD Cardano USD
0.70
+3.75%
TRX-USD TRON USD
0.25
+2.42%
WTRX-USD Wrapped TRON USD
0.25
+2.43%
STETH-USD Lido Staked ETH USD
1,898.10
+3.96%
WBTC-USD Wrapped Bitcoin USD
98,830.88
+2.62%
SUI20947-USD Sui USD
3.59
+6.45%
LINK-USD Chainlink USD
14.53
+4.81%
AVAX-USD Avalanche USD
20.50
+3.68%
XLM-USD Stellar USD
0.27
+3.25%
BCH-USD Bitcoin Cash USD
416.98
+12.66%
LEO-USD UNUS SED LEO USD
8.79
+0.61%
WSTETH-USD Lido wstETH USD
2,244.27
+2.32%
USDS33039-USD USDS USD
1.00
-0.03%
SHIB-USD Shiba Inu USD
0.00
+4.06%
HBAR-USD Hedera USD
0.18
+4.40%
TON11419-USD Toncoin USD
3.09
+3.23%
HYPE32196-USD Hyperliquid USD
21.27
+2.70%
LTC-USD Litecoin USD
91.92
+0.86%
DOT-USD Polkadot USD
4.24
+7.57%
BTCB-USD Bitcoin BEP2 USD
98,866.29
+2.54%
WETH-USD WETH USD
1,898.36
+3.89%
DAI-USD Dai USD
1.00
-0.00%
XMR-USD Monero USD
283.91
-1.32%
BGB-USD Bitget Token USD
4.28
-0.68%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
WBETH-USD Wrapped Beacon ETH USD
2,027.75
+3.92%
PI35697-USD Pi USD
0.62
+7.74%
WEETH-USD Wrapped eETH USD
2,027.51
+4.06%
CBBTC32994-USD Coinbase Wrapped BTC USD
98,844.82
+2.48%
PEPE24478-USD Pepe USD
0.00
+10.02%
TAO22974-USD Bittensor USD
393.94
+6.54%
UNI7083-USD Uniswap USD
5.15
+5.18%
APT21794-USD Aptos USD
5.00
+4.90%
OKB-USD OKB USD
51.30
+1.25%
NEAR-USD NEAR Protocol USD
2.41
+5.05%
ONDO-USD Ondo USD
0.91
+5.42%
AAVE-USD Aave USD
183.69
+5.77%
JITOSOL-USD Jito Staked SOL USD
180.61
+3.32%
GT-USD GateToken USD
21.35
-0.39%
ETC-USD Ethereum Classic USD
17.04
+4.97%
ICP-USD Internet Computer USD
4.78
+3.36%
CRO-USD Cronos USD
0.10
+3.89%
KAS-USD Kaspa USD
0.09
+5.21%
MNT27075-USD Mantle USD
0.73
+2.49%
TRUMP35336-USD OFFICIAL TRUMP USD
12.07
+10.82%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.07
+10.76%
POL28321-USD POL (prev. MATIC) USD
0.23
+4.79%
RENDER-USD Render USD
4.42
+3.29%
VET-USD VeChain USD
0.03
+5.43%
USD136148-USD World Liberty Financial USD USD
1.00
-0.09%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
LBTC33652-USD Lombard Staked BTC USD
98,858.36
+2.72%
FTN-USD Fasttoken USD
4.34
+0.88%
FIL-USD Filecoin USD
2.73
+6.34%
ALGO-USD Algorand USD
0.21
+5.05%
FET-USD Artificial Superintelligence Alliance USD
0.72
+6.04%
ENA-USD Ethena USD
0.29
+9.19%
ATOM-USD Cosmos USD
4.30
+4.35%
TIA-USD Celestia USD
2.52
+6.99%
ARB11841-USD Arbitrum USD
0.33
+6.68%
FDUSD-USD First Digital USD USD
1.00
+0.00%
JLP-USD Jupiter Perps LP USD
4.17
+1.86%
S32684-USD Sonic (prev. FTM) USD
0.53
+4.05%
BONK-USD Bonk USD
0.00
+8.23%
BBTC31369-USD BounceBit BTC USD
98,232.56
+1.75%
STX4847-USD Stacks USD
0.92
+11.55%
KCS-USD KuCoin Token USD
10.84
+0.85%
WLD-USD Worldcoin USD
0.97
+2.97%
MKR-USD Maker USD
1,568.97
+6.31%
EOS-USD EOS USD
0.84
+21.23%
JUP29210-USD Jupiter USD
0.44
+5.21%
FLR-USD Flare USD
0.02
+3.80%
WZEDX-USD Wrapped Zedxion USD
0.31
+1.15%
BNSOL-USD Binance Staked SOL USD
157.97
+3.34%
DEXE-USD DeXe USD
14.64
-4.12%
WFTM-USD Wrapped Fantom USD
0.53
+4.38%
XDC-USD XDC Network USD
0.07
+2.00%
QNT-USD Quant USD
92.77
+6.89%
SOLVBTC-USD SolvBTC USD
98,834.47
+2.59%
IP-USD Story USD
4.01
+6.59%
FARTCOIN-USD Fartcoin USD
1.07
+7.72%
RSETH-USD Kelp DAO Restaked ETH USD
1,954.59
+2.67%
SEI-USD Sei USD
0.21
+5.79%
IMX10603-USD Immutable USD
0.58
+10.63%
OP-USD Optimism USD
0.62
+2.32%
INJ-USD Injective USD
10.12
+9.03%
FORM23635-USD Four USD
2.57
+0.60%
CRV-USD Curve DAO Token USD
0.72
+6.66%
VIRTUAL-USD Virtuals Protocol USD
1.48
+3.06%
WBNB-USD Wrapped BNB USD
609.32
+0.87%
GRT6719-USD The Graph USD
0.10
+5.95%
PYUSD-USD PayPal USD USD
1.00
-0.01%