Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Drawshop Kingdom Reverse USD Price (JOY19401-USD)

0.00
-0.00
(-4.24%)
As of 5:47:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.0004800.0005880.0004800.0005340.00053423,390
May 6, 20250.0005540.0007170.0005390.0006040.00060413,238
May 5, 20250.0005500.0005580.0005270.0005540.00055416,374
May 4, 20250.0006690.0007100.0005100.0005500.00055019,260
May 3, 20250.0006620.0008230.0006460.0006690.00066925,839
May 2, 20250.0004650.0018000.0004650.0006620.000662114,498
May 1, 20250.0005330.0005350.0004640.0004650.00046515,708
Apr 30, 20250.0005360.0005360.0005300.0005330.00053316,645
Apr 29, 20250.0005460.0005480.0005310.0005360.00053619,025
Apr 28, 20250.0005570.0005570.0005310.0005460.00054622,687
Apr 27, 20250.0005570.0005570.0005570.0005570.00055714,353
Apr 26, 20250.0005580.0005590.0005570.0005570.00055718,340
Apr 25, 20250.0005520.0005700.0005520.0005590.00055915,505
Apr 24, 20250.0005500.0006210.0005360.0005520.00055274,002
Apr 23, 20250.0005660.0005670.0005500.0005500.00055055,255
Apr 22, 20250.0005640.0005690.0005540.0005660.00056683,937
Apr 21, 20250.0005750.0005810.0005280.0005640.00056464,738
Apr 20, 20250.0005770.0005790.0005750.0005750.00057524,953
Apr 19, 20250.0005810.0005810.0005760.0005770.00057717,917
Apr 18, 20250.0004140.0006370.0004120.0005810.00058151,037
Apr 17, 20250.0004000.0004140.0003830.0004140.00041466,860
Apr 16, 20250.0004180.0006470.0003850.0004020.00040236,831
Apr 15, 20250.0004060.0004210.0004040.0004180.00041814,770
Apr 14, 20250.0004070.0004090.0004020.0004060.00040687,151
Apr 13, 20250.0003950.0004140.0003930.0004070.00040782,919
Apr 12, 20250.0004150.0004350.0003880.0003950.00039577,038
Apr 11, 20250.0004040.0004310.0003700.0004150.00041567,006
Apr 10, 20250.0004440.0004470.0003900.0004040.00040467,151
Apr 9, 20250.0004180.0004450.0003960.0004440.00044468,655
Apr 8, 20250.0003980.0004240.0003980.0004180.00041862,277
Apr 7, 20250.0004290.0004310.0003900.0003980.00039823,050
Apr 6, 20250.0004310.0004310.0004280.0004290.0004291,525
Apr 5, 20250.0004350.0004450.0004090.0004310.0004311,394
Apr 4, 20250.0004150.0007980.0004150.0004350.00043524,125
Apr 3, 20250.0004310.0004320.0004000.0004150.00041522,031
Apr 2, 20250.0004100.0004620.0004030.0004310.0004313,711
Apr 1, 20250.0004090.0004550.0003900.0004100.00041023,671
Mar 31, 20250.0004570.0004610.0004090.0004090.0004094,664
Mar 30, 20250.0004110.0004600.0004100.0004570.0004576,142
Mar 29, 20250.0004320.0004760.0004110.0004110.00041117,790
Mar 28, 20250.0004610.0004820.0004130.0004320.00043213,725
Mar 27, 20250.0004490.0004760.0004430.0004610.000461194
Mar 26, 20250.0005040.0005060.0004380.0004490.0004494,910
Mar 25, 20250.0004630.0005060.0004390.0005040.00050433,502
Mar 24, 20250.0004520.0004800.0004520.0004630.00046322,807
Mar 23, 20250.0004310.0004790.0004310.0004520.00045249,182
Mar 22, 20250.0004470.0006460.0004100.0004310.00043149,078
Mar 21, 20250.0004370.0004590.0004310.0004470.00044748,304
Mar 20, 20250.0004370.0004380.0004360.0004370.00043748,699
Mar 19, 20250.0004640.0004700.0004260.0004370.00043748,989
Mar 18, 20250.0005820.0006120.0004550.0004640.00046445,399
Mar 17, 20250.0006810.0006810.0005070.0005830.0005832,386
Mar 16, 20250.0005280.0007370.0005280.0006810.000681503
Mar 15, 20250.0008000.0008080.0005280.0005280.000528556
Mar 14, 20250.0007700.0008270.0006710.0008000.000800373
Mar 13, 20250.0008790.0009880.0007370.0007700.000770787
Mar 12, 20250.0006810.0008810.0006590.0008790.00087943,664
Mar 11, 20250.0006320.0007350.0006320.0006810.00068150,509
Mar 10, 20250.0006140.0007140.0006140.0006320.000632287
Mar 9, 20250.0006780.0007680.0006140.0006140.000614951
Mar 8, 20250.0005760.0007110.0005760.0006780.00067858,490
Mar 7, 20250.0005840.0006050.0005720.0005760.00057657,178
Mar 6, 20250.0005830.0005840.0005830.0005840.0005842,191
Mar 5, 20250.0006130.0006130.0005010.0005830.00058347,469
Mar 4, 20250.0006560.0006560.0006020.0006130.00061335,112
Mar 3, 20250.0007330.0007870.0006560.0006560.000656165
Mar 2, 20250.0007120.0007420.0007050.0007330.00073329
Mar 1, 20250.0007440.0007440.0007110.0007120.00071275
Feb 28, 20250.0007810.0007820.0007150.0007440.00074421,986
Feb 27, 20250.0008020.0008020.0007810.0007810.00078130,068
Feb 26, 20250.0008710.0008710.0008000.0008020.00080241,675
Feb 25, 20250.0010060.0010380.0008000.0008710.00087190,501
Feb 24, 20250.0009990.0011280.0009960.0010060.00100647,153
Feb 23, 20250.0009230.0010070.0009210.0009990.00099910,302
Feb 22, 20250.0009590.0011480.0009210.0009230.00092347,815
Feb 21, 20250.0009620.0010270.0009350.0009590.000959305
Feb 20, 20250.0010620.0010630.0009570.0009620.00096260,213
Feb 19, 20250.0008510.0011830.0008510.0010620.00106240,998
Feb 18, 20250.0008760.0008840.0008510.0008510.00085123
Feb 17, 20250.0008400.0008760.0008200.0008760.00087614,337
Feb 16, 20250.0008670.0008670.0008400.0008400.00084068,578
Feb 15, 20250.0009240.0009380.0008430.0008670.000867122,105
Feb 14, 20250.0009440.0009480.0008910.0009240.00092499,060
Feb 13, 20250.0008510.0009440.0008160.0009440.000944478
Feb 12, 20250.0008260.0008810.0008260.0008510.00085161,388
Feb 11, 20250.0007870.0008330.0007500.0008260.00082628,657
Feb 10, 20250.0007750.0008220.0007510.0007870.00078750,519
Feb 9, 20250.0007830.0007830.0007740.0007750.00077524,652
Feb 8, 20250.0008260.0008530.0007600.0007830.00078363,279
Feb 7, 20250.0008230.0009060.0008060.0008260.00082645,557
Feb 6, 20250.0009080.0009130.0008040.0008230.000823424
Feb 5, 20250.0008370.0009490.0007840.0009080.000908254
Feb 4, 20250.0007930.0009290.0007880.0008370.000837317
Feb 3, 20250.0007700.0008720.0007690.0007930.000793507
Feb 2, 20250.0008000.0008400.0007480.0007700.0007701,988
Feb 1, 20250.0008370.0009380.0007990.0008000.0008001,072
Jan 31, 20250.0008300.0009150.0008180.0008370.000837350
Jan 30, 20250.0008930.0009780.0008200.0008300.000830744
Jan 29, 20250.0008640.0011890.0008390.0008930.000893470
Jan 28, 20250.0008430.0010310.0008340.0008640.000864344
Jan 27, 20250.0008310.0008490.0008290.0008430.0008432,466
Jan 26, 20250.0009120.0009870.0008010.0008310.00083187,180
Jan 25, 20250.0008490.0010940.0008110.0009120.00091219,714
Jan 24, 20250.0008070.0008920.0008030.0008490.000849231
Jan 23, 20250.0008970.0009100.0008060.0008070.0008075,280
Jan 22, 20250.0009650.0009650.0008300.0008970.0008971,057
Jan 21, 20250.0010310.0010870.0008760.0009650.000965362
Jan 20, 20250.0010160.0012180.0007890.0010310.0010311,212
Jan 19, 20250.0012840.0012850.0009200.0010160.001016909
Jan 18, 20250.0016380.0016380.0012430.0012840.0012842,153
Jan 17, 20250.0011860.0016530.0011840.0016380.00163816,782
Jan 16, 20250.0010910.0011970.0010850.0011860.0011861,026
Jan 15, 20250.0011400.0011940.0010420.0010910.001091942
Jan 14, 20250.0011580.0011580.0011250.0011400.0011401,341
Jan 13, 20250.0012450.0012450.0011560.0011580.00115823,259
Jan 12, 20250.0013030.0013030.0011830.0012450.001245790
Jan 11, 20250.0012540.0014230.0012100.0013030.001303986
Jan 10, 20250.0013080.0015500.0011630.0012540.00125475,944
Jan 9, 20250.0013080.0023940.0012590.0013080.001308175,297
Jan 8, 20250.0014610.0014610.0010970.0013080.001308103,143
Jan 7, 20250.0011600.0014610.0011010.0014600.00146067,389
Jan 6, 20250.0011220.0012060.0011220.0011590.00115982,230
Jan 5, 20250.0011210.0011570.0011180.0011220.0011221,269
Jan 4, 20250.0011040.0012210.0011040.0011210.00112134,314
Jan 3, 20250.0010620.0011550.0010620.0011040.0011042,705
Jan 2, 20250.0010830.0010830.0010620.0010630.001063633
Jan 1, 20250.0011010.0012650.0010830.0010830.001083153,587
Dec 31, 20240.0011270.0011280.0011000.0011010.00110185,715
Dec 30, 20240.0011950.0012110.0011220.0011270.001127150,844
Dec 29, 20240.0014190.0014200.0011920.0011950.001195114,859
Dec 28, 20240.0013910.0014200.0012370.0014190.001419205
Dec 27, 20240.0012910.0013910.0012470.0013910.001391395
Dec 26, 20240.0014080.0014340.0010280.0012910.00129140,691
Dec 25, 20240.0014310.0014970.0013790.0014080.0014083,103
Dec 24, 20240.0016060.0017200.0013940.0014310.0014319,996
Dec 23, 20240.0029350.0029430.0015450.0016060.00160680,370
Dec 22, 20240.0029490.0029490.0027280.0029350.002935177,938
Dec 21, 20240.0024660.0033200.0024040.0029490.002949197,687
Dec 20, 20240.0044710.0066470.0023460.0024660.002466178,366
Dec 19, 20240.0031100.0075040.0025980.0044710.0044711,635,386
Dec 18, 20240.0031080.0034710.0030600.0031100.003110345,125
Dec 17, 20240.0029430.0031190.0028990.0031080.0031083,348
Dec 16, 20240.0030070.0031710.0027370.0029430.00294310,987
Dec 15, 20240.0029970.0031160.0029150.0030070.0030073,828
Dec 14, 20240.0032740.0032760.0028950.0029970.00299711,921
Dec 13, 20240.0024260.0033670.0023150.0032740.003274132,635
Dec 12, 20240.0026210.0030510.0023730.0024260.00242694,738
Dec 11, 20240.0022070.0033330.0020750.0026210.002621672,080
Dec 10, 20240.0024020.0024040.0021340.0022070.00220712,080
Dec 9, 20240.0025730.0027080.0023230.0024020.002402203,492
Dec 8, 20240.0031070.0031070.0023190.0025730.00257358,471
Dec 7, 20240.0032810.0034960.0030310.0030330.00303367,675
Dec 6, 20240.0040270.0046300.0032160.0032870.003287284,414
Dec 5, 20240.0018930.0033260.0018080.0032560.003256314,197
Dec 4, 20240.0018160.0023200.0018150.0018930.001893114,982
Dec 3, 20240.0018410.0022990.0017850.0018160.001816104,412
Dec 2, 20240.0019260.0028890.0018290.0018410.001841110,715
Dec 1, 20240.0019240.0019350.0019170.0019260.00192632,539
Nov 30, 20240.0019360.0019360.0018820.0019240.00192458,076
Nov 29, 20240.0019040.0019630.0018750.0019360.00193655,219
Nov 28, 20240.0019200.0019500.0018900.0019040.001904209,008
Nov 27, 20240.0019080.0019470.0018760.0019200.001920242,531
Nov 26, 20240.0019160.0019470.0018960.0019080.001908221,645
Nov 25, 20240.0019170.0019330.0018950.0019160.00191677,694
Nov 24, 20240.0019280.0019460.0018450.0019170.001917142,911
Nov 23, 20240.0019300.0020040.0018570.0019280.001928217,616
Nov 22, 20240.0019080.0020090.0018250.0019380.001938209,502
Nov 21, 20240.0019230.0019510.0018950.0019080.001908116,478
Nov 20, 20240.0019260.0019270.0019040.0019230.00192328,082
Nov 19, 20240.0019020.0019260.0018780.0019260.00192626,870
Nov 18, 20240.0019170.0020130.0018860.0019020.00190264,556
Nov 17, 20240.0019170.0019250.0018610.0019170.0019175,365
Nov 16, 20240.0019080.0019330.0019000.0019170.0019177,710
Nov 15, 20240.0018970.0019560.0018590.0019090.00190951,836
Nov 14, 20240.0019130.0019290.0018890.0018970.001897112,556
Nov 13, 20240.0018770.0019700.0018630.0019130.00191375,069
Nov 12, 20240.0018010.0019200.0017930.0018770.001877600
Nov 11, 20240.0018630.0020440.0018000.0018010.0018011,778
Nov 10, 20240.0018920.0019360.0018550.0018630.001863941
Nov 9, 20240.0018950.0019590.0018470.0018920.00189226,666
Nov 8, 20240.0019090.0019750.0018620.0018950.001895113,494
Nov 7, 20240.0019190.0019290.0018490.0019090.00190917,417
Nov 6, 20240.0018740.0020350.0018460.0019190.001919133,235
Nov 5, 20240.0019290.0019570.0018380.0018740.0018749,107
Nov 4, 20240.0019200.0020460.0018800.0019290.001929126,548
Nov 3, 20240.0018830.0020520.0018710.0019200.00192079,134
Nov 2, 20240.0019410.0019650.0018330.0018830.00188341,855
Nov 1, 20240.0019200.0019450.0019200.0019410.001941419
Oct 31, 20240.0019500.0019550.0019200.0019200.001920905
Oct 30, 20240.0019590.0019670.0019100.0019500.0019501,104
Oct 29, 20240.0019330.0020230.0019010.0019590.00195931,377
Oct 28, 20240.0019250.0019340.0019050.0019330.001933492
Oct 27, 20240.0019170.0019370.0018790.0019250.001925555
Oct 26, 20240.0019260.0019480.0018880.0019170.0019172,980
Oct 25, 20240.0019390.0019780.0019060.0019260.00192692,807
Oct 24, 20240.0019000.0020090.0018990.0019390.00193963,028
Oct 23, 20240.0019490.0019700.0019190.0019380.00193813,099
Oct 22, 20240.0019100.0019990.0018800.0019490.001949160,170
Oct 21, 20240.0019490.0020670.0018950.0019000.00190061,222
Oct 20, 20240.0019600.0019610.0019190.0019490.001949542
Oct 19, 20240.0019210.0020760.0018720.0019600.00196066,444
Oct 18, 20240.0019360.0020600.0018930.0019210.00192185,875
Oct 17, 20240.0019730.0019740.0018880.0019360.001936288
Oct 16, 20240.0019790.0020010.0019710.0019730.001973495
Oct 15, 20240.0019890.0020100.0019100.0019790.0019792,030
Oct 14, 20240.0020100.0020780.0019300.0019890.00198972,221
Oct 13, 20240.0019950.0020110.0019920.0020100.00201091
Oct 12, 20240.0019700.0020490.0019410.0019950.0019951,290
Oct 11, 20240.0019840.0020660.0019590.0019700.00197027,106
Oct 10, 20240.0019650.0020470.0019650.0019840.001984776
Oct 9, 20240.0020010.0020030.0019510.0019650.001965909
Oct 8, 20240.0020190.0020290.0019430.0020010.002001437
Oct 7, 20240.0020070.0020650.0019810.0020190.0020191,209
Oct 6, 20240.0020050.0020090.0019960.0020070.002007169
Oct 5, 20240.0020150.0020220.0020050.0020050.002005363
Oct 4, 20240.0020290.0020840.0019530.0020150.0020152,746
Oct 3, 20240.0020900.0020910.0019690.0020290.00202913,536
Oct 2, 20240.0021400.0021700.0019700.0020900.002090130,259
Oct 1, 20240.0021390.0023680.0021200.0021400.002140162,346
Sep 30, 20240.0021560.0023740.0021100.0021390.002139178,407
Sep 29, 20240.0021810.0021830.0021370.0021560.002156823
Sep 28, 20240.0021630.0023000.0021150.0021810.0021812,144
Sep 27, 20240.0020760.0022150.0020740.0021630.0021631,132
Sep 26, 20240.0020740.0021020.0020730.0020760.0020761,959
Sep 25, 20240.0021410.0021430.0020260.0020740.0020741,301
Sep 24, 20240.0021600.0022000.0020560.0021410.0021414,689
Sep 23, 20240.0023100.0023660.0021040.0021600.002160127,513
Sep 22, 20240.0022200.0023720.0021200.0023100.00231016,971
Sep 21, 20240.0021690.0023150.0021110.0022200.00222090,994
Sep 20, 20240.0021310.0021800.0020800.0021690.00216941,126
Sep 19, 20240.0021190.0022660.0020510.0021310.00213198,657
Sep 18, 20240.0021020.0022200.0020380.0021190.0021196,929
Sep 17, 20240.0020600.0021290.0020340.0021020.0021021,638
Sep 16, 20240.0021600.0021800.0020300.0020600.00206061,585
Sep 15, 20240.0021700.0022790.0021500.0021500.00215078,315
Sep 14, 20240.0021510.0022390.0021110.0021700.00217013,170
Sep 13, 20240.0021900.0022780.0020810.0021510.00215152,534
Sep 12, 20240.0021710.0022930.0020810.0021900.00219051,561
Sep 11, 20240.0021710.0022490.0021010.0021710.00217192,729
Sep 10, 20240.0021760.0022670.0021270.0021710.00217172,493
Sep 9, 20240.0022010.0022470.0021100.0021760.0021761,263
Sep 8, 20240.0023290.0023490.0021800.0022010.00220162,724
Sep 7, 20240.0022290.0023830.0022230.0023290.00232968,873
Sep 6, 20240.0022610.0022990.0021710.0022290.00222922,529
Sep 5, 20240.0022590.0023470.0021340.0022610.00226137,587
Sep 4, 20240.0023500.0024360.0021840.0022590.00225944,665
Sep 3, 20240.0021700.0025300.0021210.0023500.002350133,309
Sep 2, 20240.0020120.0022090.0019910.0021700.002170111,344
Sep 1, 20240.0021590.0022260.0019920.0020120.00201254,994
Aug 31, 20240.0021300.0022000.0020520.0021400.00214079,430
Aug 30, 20240.0020710.0022100.0020510.0021300.002130125,824
Aug 29, 20240.0021700.0022090.0020620.0020710.00207141,901
Aug 28, 20240.0021800.0022210.0021120.0021700.00217077,935
Aug 27, 20240.0022570.0023260.0020720.0021800.002180117,250
Aug 26, 20240.0020620.0023160.0020610.0022570.00225769,469
Aug 25, 20240.0021910.0022210.0020510.0020620.00206261,699
Aug 24, 20240.0021610.0023220.0019080.0021910.00219148,256
Aug 23, 20240.0021890.0023570.0020820.0021610.00216158,763
Aug 22, 20240.0021910.0025920.0020750.0021890.00218989,710
Aug 21, 20240.0022370.0024330.0020920.0021910.002191101,897
Aug 20, 20240.0021080.0023650.0020610.0022370.00223721,980
Aug 19, 20240.0020840.0034190.0020020.0021080.00210876,446
Aug 18, 20240.0021260.0021730.0019590.0020840.0020842,147
Aug 17, 20240.0020700.0022650.0020210.0021260.0021265,683
Aug 16, 20240.0021300.0021970.0018800.0020700.00207076,706
Aug 15, 20240.0021750.0026000.0019440.0021490.00214960,673
Aug 14, 20240.0021220.0021820.0020330.0021750.0021751,306
Aug 13, 20240.0021610.0022200.0020530.0021220.00212233,104
Aug 12, 20240.0022530.0023370.0021320.0021610.00216180,096
Aug 11, 20240.0022590.0022700.0022510.0022530.0022531,035
Aug 10, 20240.0022820.0022830.0022450.0022590.002259568
Aug 9, 20240.0022460.0022940.0022140.0022820.002282192
Aug 8, 20240.0024430.0024440.0020150.0022460.002246598
Aug 7, 20240.0022680.0024450.0022680.0024430.002443228
Aug 6, 20240.0022660.0023110.0022550.0022680.002268557
Aug 5, 20240.0023000.0023030.0022480.0022660.00226612,900
Aug 4, 20240.0022930.0023060.0022870.0023000.00230049,416
Aug 3, 20240.0023090.0023140.0022910.0022930.00229332,701
Aug 2, 20240.0023450.0023540.0023040.0023090.00230941,664
Aug 1, 20240.0024150.0024160.0023330.0023450.00234550,652
Jul 31, 20240.0024430.0024530.0023700.0024150.00241551,960
Jul 30, 20240.0025280.0026340.0024230.0024430.002443155,962
Jul 29, 20240.0026500.0026730.0025190.0025280.002528254,174
Jul 28, 20240.0026250.0027140.0025740.0026500.00265084,701
Jul 27, 20240.0026190.0026590.0026060.0026250.002625569
Jul 26, 20240.0026170.0026510.0026100.0026190.002619549
Jul 25, 20240.0027680.0027680.0026100.0026170.00261724,864
Jul 24, 20240.0027920.0027940.0027670.0027680.00276872,306
Jul 23, 20240.0027740.0028240.0027620.0027920.00279262,852
Jul 22, 20240.0030450.0030580.0027350.0027740.00277473,720
Jul 21, 20240.0028110.0031330.0028050.0030450.003045143,315
Jul 20, 20240.0026820.0029690.0026710.0028110.002811270,923
Jul 19, 20240.0027620.0029690.0026720.0026820.002682178,621
Jul 18, 20240.0027890.0027890.0027610.0027620.00276270,161
Jul 17, 20240.0027260.0028040.0027010.0027890.00278971,811
Jul 16, 20240.0027380.0027570.0027230.0027260.00272666,566
Jul 15, 20240.0026920.0027560.0026740.0027380.00273846,466
Jul 14, 20240.0027080.0027110.0026850.0026910.00269113,783
Jul 13, 20240.0027020.0027220.0026980.0027070.00270714,417
Jul 12, 20240.0026280.0027260.0025940.0027020.00270212,787
Jul 11, 20240.0026040.0026310.0025980.0026280.00262810,720
Jul 10, 20240.0026300.0026410.0026040.0026040.00260414,173
Jul 9, 20240.0026210.0026700.0025760.0026300.00263059,143
Jul 8, 20240.0026400.0026460.0024890.0026210.00262195,830
Jul 7, 20240.0025650.0026510.0025650.0026400.002640209,697
Jul 6, 20240.0026950.0027130.0025540.0025660.002566173,074
Jul 5, 20240.0027130.0028010.0025580.0026870.002687136,231
Jul 4, 20240.0029820.0029860.0027140.0027160.00271622,461
Jul 3, 20240.0030030.0030330.0029660.0029820.00298214,174
Jul 2, 20240.0031140.0031180.0029940.0029990.00299914,902
Jul 1, 20240.0031040.0032000.0030510.0031140.00311422,705
Jun 30, 20240.0031780.0031870.0030560.0031040.00310438,062
Jun 29, 20240.0034940.0034940.0031540.0031780.00317865,053
Jun 28, 20240.0034350.0036780.0033980.0034940.003494196,718
Jun 27, 20240.0034910.0035170.0033930.0034350.003435223,840
Jun 26, 20240.0035340.0035660.0034770.0034920.00349281,314
Jun 25, 20240.0036140.0036170.0034610.0035260.003526267,173
Jun 24, 20240.0036650.0036700.0034560.0036150.00361543,606
Jun 23, 20240.0036390.0036700.0036070.0036630.00366315,694
Jun 22, 20240.0035920.0036630.0035920.0036390.00363910,189
Jun 21, 20240.0036190.0036200.0034340.0035920.00359285,212
Jun 20, 20240.0037940.0039080.0035670.0036190.003619137,818
Jun 19, 20240.0041560.0042490.0037550.0037940.003794302,093
Jun 18, 20240.0043710.0043730.0041090.0041560.004156449,637
Jun 17, 20240.0041480.0043770.0039460.0043710.004371334,369
Jun 16, 20240.0042740.0043580.0041480.0041480.004148194,412
Jun 15, 20240.0042960.0043000.0042200.0042730.004273222,597
Jun 14, 20240.0045510.0045520.0042210.0042960.004296171,662
Jun 13, 20240.0045820.0047090.0045150.0045510.004551423,290
Jun 12, 20240.0045330.0046180.0042500.0045820.004582176,253
Jun 11, 20240.0045830.0046170.0044160.0045330.004533272,034
Jun 10, 20240.0047180.0051240.0045770.0045830.004583300,113
Jun 9, 20240.0054520.0057140.0047100.0047180.004718139,695
Jun 8, 20240.0049800.0054340.0048960.0054340.005434120,705
Jun 7, 20240.0050500.0051050.0049120.0049800.00498025,905
Jun 6, 20240.0052640.0057770.0049400.0050500.005050140,464
Jun 5, 20240.0054960.0054960.0051290.0052640.00526499,996
Jun 4, 20240.0049100.0055660.0048810.0054960.00549692,646
Jun 3, 20240.0050430.0052310.0049030.0049100.004910200,655
Jun 2, 20240.0051930.0052730.0050380.0050430.005043159,565
Jun 1, 20240.0052620.0052630.0051370.0051930.005193262,512
May 31, 20240.0050620.0055030.0050390.0052620.005262197,829
May 30, 20240.0051520.0051990.0050310.0050620.005062103,616
May 29, 20240.0053920.0054550.0050960.0051520.00515296,316
May 28, 20240.0054390.0054690.0052780.0053910.00539131,459
May 27, 20240.0057330.0057560.0054310.0054390.00543913,127
May 26, 20240.0059890.0060180.0055300.0057330.00573316,421
May 25, 20240.0056060.0060130.0051620.0059850.00598530,454
May 24, 20240.0059700.0060100.0056060.0056060.00560617,497
May 23, 20240.0055440.0059900.0054370.0059700.00597033,519
May 22, 20240.0059990.0060030.0052170.0055440.00554431,426
May 21, 20240.0051960.0064650.0051350.0059990.00599939,774
May 20, 20240.0050580.0053550.0050330.0051960.00519619,923
May 19, 20240.0052010.0052690.0050290.0050580.00505813,961
May 18, 20240.0050360.0052770.0050230.0052010.00520113,271
May 17, 20240.0046490.0054380.0046390.0050360.00503624,763
May 16, 20240.0046330.0046600.0046020.0046490.00464912,617
May 15, 20240.0046650.0046760.0045770.0046330.00463313,365
May 14, 20240.0048560.0049280.0046480.0046650.00466515,046
May 13, 20240.0049070.0053910.0048380.0048560.00485617,722
May 12, 20240.0048400.0049950.0048380.0049070.00490715,538
May 11, 20240.0045780.0048500.0045710.0048400.00484012,322
May 10, 20240.0048780.0048880.0044530.0045780.00457822,048
May 9, 20240.0053420.0053520.0048750.0048780.00487810,927
May 8, 20240.0053850.0054320.0052640.0053420.0053428,692

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.