Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Bittium Corp (JOT.SG)

6.72
-0.05
(-0.74%)
As of 8:03:32 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20256.726.726.726.726.72-
May 5, 20256.886.886.776.776.77-
May 2, 20256.816.896.816.896.89-
Apr 30, 20256.566.786.566.786.78-
Apr 29, 20257.377.376.556.556.55-
Apr 28, 20257.637.637.607.607.60-
Apr 25, 20257.777.777.777.777.77-
Apr 24, 20257.787.787.687.687.68-
Apr 23, 20257.757.757.757.757.75-
Apr 22, 20257.827.827.827.827.82-
Apr 17, 20257.827.907.787.787.78-
Apr 16, 20257.697.967.687.967.96-
Apr 15, 20257.657.817.657.817.81-
Apr 14, 20257.397.717.397.657.65-
Apr 11, 20257.567.567.437.517.51-
Apr 10, 20257.027.467.027.457.45-
Apr 9, 20257.377.377.157.167.16-
Apr 8, 20257.137.477.137.477.47-
Apr 7, 20257.047.046.876.926.92-
Apr 4, 20257.467.467.107.147.14-
Apr 3, 20257.567.567.527.527.52-
Apr 2, 20257.687.687.687.687.68-
Apr 1, 20257.707.707.707.707.70-
Mar 31, 20257.587.587.587.587.58-
Mar 28, 20258.048.047.647.647.64-
Mar 27, 20257.987.987.927.947.94-
Mar 26, 20258.328.327.968.008.00-
Mar 25, 20258.328.328.328.328.32-
Mar 24, 20258.428.428.428.428.42-
Mar 21, 20258.268.268.268.268.26-
Mar 20, 20258.608.608.228.308.30-
Mar 19, 20258.428.728.428.628.62-
Mar 18, 20258.328.508.328.388.38-
Mar 17, 20258.068.548.068.548.54301
Mar 14, 20258.048.048.048.048.04-
Mar 13, 20257.767.767.767.767.76-
Mar 12, 20258.208.207.727.727.72-
Mar 11, 20258.208.208.208.208.20-
Mar 10, 20258.368.368.368.368.36-
Mar 7, 20258.188.188.188.188.18-
Mar 6, 20257.728.147.728.148.14-
Mar 5, 20258.088.087.747.747.74250
Mar 4, 20257.568.347.568.208.201,000
Mar 3, 20256.747.526.747.527.52-
Feb 28, 20256.506.706.506.706.70-
Feb 27, 20256.546.606.546.606.60-
Feb 26, 20256.246.546.246.546.54-
Feb 25, 20256.246.246.246.246.24-
Feb 24, 20256.346.346.246.246.24-
Feb 21, 20256.226.306.186.306.30-
Feb 20, 20256.286.286.206.206.20-
Feb 19, 20256.486.486.266.286.28-
Feb 18, 20256.686.686.446.486.48-
Feb 17, 20256.286.286.286.286.28-
Feb 14, 20256.386.506.366.506.50200
Feb 13, 20256.326.486.326.366.36-
Feb 12, 20256.266.266.266.266.26-
Feb 11, 20256.326.326.326.326.32-
Feb 10, 20256.426.426.426.426.42-
Feb 7, 20256.486.486.406.406.40-
Feb 6, 20256.426.426.426.426.42-
Feb 5, 20256.506.526.426.426.42-
Feb 4, 20256.486.526.486.506.50-
Feb 3, 20256.506.506.506.506.50-
Jan 31, 20256.606.686.606.606.60-
Jan 30, 20256.686.726.666.666.66-
Jan 29, 20256.446.446.446.446.44-
Jan 28, 20256.346.426.326.426.42-
Jan 27, 20256.346.346.346.346.34-
Jan 24, 20256.466.486.386.466.46-
Jan 23, 20256.406.406.406.406.40-
Jan 22, 20256.506.546.486.486.48-
Jan 21, 20256.466.466.466.466.46-
Jan 20, 20256.586.586.586.586.58-
Jan 17, 20256.546.546.546.546.54-
Jan 16, 20256.526.566.486.506.50-
Jan 15, 20256.446.546.446.466.46-
Jan 14, 20256.426.426.306.346.34-
Jan 13, 20256.366.366.366.366.36-
Jan 10, 20256.486.486.486.486.48-
Jan 9, 20256.546.546.546.546.54-
Jan 8, 20256.646.646.646.646.64-
Jan 7, 20256.686.686.686.686.68-
Jan 6, 20256.646.706.646.686.68-
Jan 3, 20256.646.646.646.646.64-
Jan 2, 20256.306.306.306.306.30-
Dec 30, 20246.286.286.286.286.28-
Dec 27, 20246.366.406.326.406.40-
Dec 23, 20246.746.746.426.506.50-
Dec 20, 20246.946.946.726.746.74-
Dec 19, 20246.906.966.906.946.94-
Dec 18, 20246.946.946.946.946.94-
Dec 17, 20246.966.966.966.966.96-
Dec 16, 20246.966.966.966.966.96-
Dec 13, 20246.966.966.966.966.96-
Dec 12, 20246.926.986.906.986.98-
Dec 11, 20246.906.926.886.906.90-
Dec 10, 20246.606.606.606.606.60-
Dec 9, 20246.606.606.606.606.60-
Dec 6, 20246.606.606.606.606.60-
Dec 5, 20246.686.766.686.706.70-
Dec 4, 20246.686.686.686.686.68-
Dec 3, 20246.466.706.466.706.70-
Dec 2, 20246.306.306.306.306.30-
Nov 29, 20246.366.366.366.366.36-
Nov 28, 20246.466.466.466.466.46-
Nov 27, 20246.506.506.506.506.50-
Nov 26, 20246.646.646.646.646.64-
Nov 25, 20246.586.646.586.646.64-
Nov 22, 20246.646.706.646.686.68-
Nov 21, 20246.526.646.526.626.62-
Nov 20, 20246.546.546.546.546.54-
Nov 19, 20246.566.566.566.566.56-
Nov 18, 20246.606.606.606.606.60-
Nov 15, 20246.366.366.366.366.36-
Nov 14, 20246.406.406.406.406.40-
Nov 13, 20246.306.466.306.406.40-
Nov 12, 20246.286.286.286.286.28-
Nov 11, 20246.386.386.286.286.28-
Nov 8, 20246.446.446.446.446.44-
Nov 7, 20246.506.506.506.506.50-
Nov 6, 20246.746.746.746.746.74-
Nov 5, 20246.646.746.646.746.74-
Nov 4, 20246.086.086.086.086.08-
Nov 1, 20245.986.645.986.166.1615
Oct 31, 20246.086.186.066.066.06-
Oct 30, 20246.086.086.086.086.08-
Oct 29, 20246.046.166.046.106.10-
Oct 28, 20246.086.166.086.166.16-
Oct 25, 20246.126.126.126.126.12-
Oct 24, 20246.286.286.286.286.28-
Oct 23, 20246.466.466.286.286.28-
Oct 22, 20246.666.666.666.666.66-
Oct 21, 2024 0.03 Dividend
Oct 21, 20246.646.646.646.646.64-
Oct 18, 20246.686.766.526.726.69-
Oct 17, 20246.646.726.646.646.61-
Oct 16, 20246.946.946.746.786.75-
Oct 15, 20246.726.726.726.726.69-
Oct 14, 20246.547.346.547.347.31450
Oct 11, 20246.486.486.486.486.45-
Oct 10, 20246.406.406.406.406.37-
Oct 9, 20246.386.486.386.466.43-
Oct 8, 20246.466.466.466.466.43-
Oct 7, 20246.506.506.506.506.47-
Oct 4, 20246.426.426.426.426.39-
Oct 3, 20246.306.306.306.306.27-
Oct 2, 20246.266.266.266.266.23-
Oct 1, 20246.346.346.346.346.31-
Sep 30, 20246.426.426.426.426.39-
Sep 27, 20246.286.426.286.426.39-
Sep 26, 20246.266.266.266.266.23-
Sep 25, 20246.226.226.226.226.19-
Sep 24, 20246.226.246.226.246.21-
Sep 23, 20246.206.206.206.206.17-
Sep 20, 20246.306.306.206.206.17-
Sep 19, 20246.066.066.066.066.03-
Sep 18, 20246.186.186.066.186.15-
Sep 17, 20246.086.246.086.246.21-
Sep 16, 20246.266.266.086.086.05-
Sep 13, 20246.426.506.346.346.31-
Sep 12, 20246.246.426.246.426.39-
Sep 11, 20246.366.366.366.366.33-
Sep 10, 20246.466.466.466.466.43-
Sep 9, 20246.386.386.386.386.35-
Sep 6, 20246.566.566.566.566.53-
Sep 5, 20246.606.606.606.606.57-
Sep 4, 20246.646.726.646.726.69-
Sep 3, 20246.666.726.666.726.69-
Sep 2, 20246.686.726.686.686.65-
Aug 30, 20246.566.726.566.726.69-
Aug 29, 20246.506.506.506.506.47-
Aug 28, 20246.586.626.506.506.47-
Aug 27, 20246.666.726.666.686.65-
Aug 26, 20246.866.866.766.786.75-
Aug 23, 20246.826.906.826.866.83-
Aug 22, 20246.846.926.846.926.89-
Aug 21, 20246.886.926.866.926.89-
Aug 20, 20247.027.147.007.006.97-
Aug 19, 20247.207.267.127.167.13-
Aug 16, 20247.187.387.187.227.19-
Aug 15, 20246.887.446.887.347.31-
Aug 14, 20246.586.986.586.986.95-
Aug 13, 20246.446.726.446.666.63-
Aug 12, 20246.486.726.486.586.55-
Aug 9, 20247.067.066.566.566.53-
Aug 8, 20247.147.147.067.087.05-
Aug 7, 20247.047.167.047.167.13-
Aug 6, 20246.947.286.947.287.25-
Aug 5, 20247.227.226.967.047.01-
Aug 2, 20247.367.487.367.407.37-
Aug 1, 20247.527.687.527.587.55-
Jul 31, 20247.307.687.307.687.65-
Jul 30, 20247.307.447.307.407.37-
Jul 29, 20247.467.467.467.467.43-
Jul 26, 20247.187.327.187.327.29-
Jul 25, 20247.367.367.247.247.21-
Jul 24, 20247.367.367.347.367.33-
Jul 23, 20247.487.567.487.487.45-
Jul 22, 20247.727.727.567.567.53-
Jul 19, 20247.707.707.667.667.63-
Jul 18, 20247.827.827.727.807.77-
Jul 17, 20247.947.987.907.907.86-
Jul 16, 20247.427.567.427.527.49-
Jul 15, 20247.627.747.527.547.51-
Jul 12, 20247.767.807.647.687.65-
Jul 11, 20247.727.847.627.787.75-
Jul 10, 20247.988.067.988.068.02-
Jul 9, 20248.128.188.128.188.14-
Jul 8, 20248.208.388.208.248.20-
Jul 5, 20248.188.188.188.188.14-
Jul 4, 20248.088.188.088.188.14-
Jul 3, 20248.308.308.188.188.14-
Jul 2, 20248.268.508.268.508.46-
Jul 1, 20248.368.628.368.508.46-
Jun 28, 20248.488.568.488.548.50-
Jun 27, 20248.008.608.008.608.56-
Jun 26, 20248.328.388.308.308.26-
Jun 25, 20248.428.688.428.508.46-
Jun 24, 20247.869.007.868.468.42560
Jun 21, 20247.867.867.867.867.82-
Jun 20, 20247.767.967.767.967.92-
Jun 19, 20246.887.046.886.986.95-
Jun 18, 20246.746.846.746.846.81-
Jun 17, 20246.726.866.726.766.73-
Jun 14, 20246.586.746.586.746.71-
Jun 13, 20246.586.706.586.666.63-
Jun 12, 20246.546.666.546.666.63-
Jun 11, 20246.646.706.586.706.67-
Jun 10, 20246.646.726.646.726.69-
Jun 7, 20246.686.726.686.726.69-
Jun 6, 20246.406.826.406.826.79-
Jun 5, 20246.486.566.446.446.41-
Jun 4, 20246.566.666.566.606.57-
Jun 3, 20246.666.726.666.706.67-
May 31, 20246.486.726.486.726.69-
May 30, 20246.486.606.486.606.57-
May 29, 20246.606.666.546.546.51-
May 28, 20246.566.566.566.566.53-
May 27, 20246.606.606.566.566.53-
May 24, 20246.786.786.726.726.69-
May 23, 20246.726.886.726.886.85-
May 22, 20246.807.006.806.846.81-
May 21, 20246.566.906.566.846.81-
May 20, 20246.206.686.206.666.63-
May 17, 20246.086.326.086.326.29-
May 16, 20246.006.106.006.066.03-
May 15, 20246.006.006.006.005.97-
May 14, 20246.046.166.046.066.03-
May 13, 20245.986.045.986.025.99-
May 10, 20246.046.106.046.106.07-
May 9, 20246.046.046.046.046.01-
May 8, 20245.886.145.886.126.09-
May 7, 20245.765.845.765.785.75-
May 6, 20245.745.925.745.845.81-