49.00
+0.06
+(0.12%)
At close: January 17 at 3:29:51 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 50.25 | 50.25 | 48.15 | 49.17 | 49.17 | 5,052 |
| Jan 16, 2025 | 48.09 | 50.00 | 48.09 | 48.94 | 48.94 | 8,009 |
| Jan 15, 2025 | 46.92 | 49.00 | 46.92 | 47.56 | 47.56 | 16,594 |
| Jan 14, 2025 | 45.05 | 46.91 | 45.05 | 46.42 | 46.42 | 4,661 |
| Jan 13, 2025 | 48.30 | 48.98 | 43.15 | 44.38 | 44.38 | 16,949 |
| Jan 10, 2025 | 52.50 | 52.66 | 46.24 | 47.84 | 47.84 | 42,243 |
| Jan 9, 2025 | 53.91 | 53.91 | 51.00 | 51.37 | 51.37 | 6,311 |
| Jan 8, 2025 | 54.99 | 54.99 | 52.00 | 53.06 | 53.06 | 7,977 |
| Jan 7, 2025 | 52.00 | 54.00 | 52.00 | 53.88 | 53.88 | 3,149 |
| Jan 6, 2025 | 55.38 | 55.38 | 50.20 | 51.95 | 51.95 | 8,791 |
| Jan 3, 2025 | 53.94 | 56.00 | 53.55 | 54.90 | 54.90 | 4,198 |
| Jan 2, 2025 | 53.00 | 54.90 | 53.00 | 53.68 | 53.68 | 2,581 |
| Jan 1, 2025 | 53.64 | 54.80 | 53.00 | 53.57 | 53.57 | 2,338 |
| Dec 31, 2024 | 53.10 | 53.87 | 52.00 | 52.79 | 52.79 | 5,251 |
| Dec 30, 2024 | 53.01 | 54.00 | 53.01 | 53.10 | 53.10 | 4,959 |