Stuttgart - Delayed Quote EUR

Johnson Electric Holdings Limited (JOHB.SG)

Compare
1.3600
-0.0300
(-2.16%)
As of 8:11:52 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20251.36001.36001.36001.36001.3600-
Feb 12, 20251.39001.39001.39001.39001.3900-
Feb 11, 20251.40001.40001.40001.40001.4000-
Feb 10, 20251.40001.40001.40001.40001.4000-
Feb 7, 20251.36001.40001.36001.40001.4000-
Feb 6, 20251.28001.28001.28001.28001.2800-
Feb 5, 20251.23001.23001.23001.23001.2300-
Feb 4, 20251.23001.23001.23001.23001.2300-
Feb 3, 20251.23001.23001.23001.23001.2300-
Jan 31, 20251.25001.26001.25001.26001.2600-
Jan 30, 20251.25001.25001.25001.25001.2500-
Jan 29, 20251.25001.25001.25001.25001.2500-
Jan 28, 20251.25001.25001.25001.25001.2500-
Jan 27, 20251.27001.27001.27001.27001.2700-
Jan 24, 20251.26001.26001.26001.26001.2600-
Jan 23, 20251.25001.25001.25001.25001.2500-
Jan 22, 20251.28001.28001.28001.28001.2800-
Jan 21, 20251.31001.31001.31001.31001.3100-
Jan 20, 20251.31001.31001.31001.31001.3100-
Jan 17, 20251.31001.31001.31001.31001.3100-
Jan 16, 20251.32001.32001.32001.32001.3200-
Jan 15, 20251.33001.33001.33001.33001.3300-
Jan 14, 20251.34001.34001.34001.34001.3400-
Jan 13, 20251.32001.32001.32001.32001.3200-
Jan 10, 20251.34001.34001.34001.34001.3400-
Jan 9, 20251.33001.33001.33001.33001.3300-
Jan 8, 20251.32001.32001.32001.32001.3200-
Jan 7, 20251.33001.33001.33001.33001.3300-
Jan 6, 20251.36001.36001.36001.36001.3600-
Jan 3, 20251.34001.35001.34001.35001.3500-
Jan 2, 20251.34001.36001.34001.36001.3600-
Dec 30, 20241.33001.33001.33001.33001.3300-
Dec 27, 20241.34001.34001.34001.34001.3400-
Dec 23, 20241.32001.33001.32001.33001.3300-
Dec 20, 20241.33001.33001.33001.33001.3300-
Dec 19, 20241.32001.32001.32001.32001.3200-
Dec 18, 20241.31001.31001.31001.31001.3100-
Dec 17, 20241.28001.28001.28001.28001.2800-
Dec 16, 20241.29001.29001.29001.29001.2900-
Dec 13, 20241.31001.31001.31001.31001.3100-
Dec 12, 20241.32001.32001.32001.32001.3200-
Dec 11, 2024 0.1700 Dividend
Dec 11, 20241.28001.28001.28001.28001.2800-
Dec 10, 20241.30001.30001.30001.30001.1300-
Dec 9, 20241.30001.32001.30001.32001.1474-
Dec 6, 20241.30001.30001.30001.30001.1300-
Dec 5, 20241.31001.31001.31001.31001.1387-
Dec 4, 20241.31001.31001.30001.30001.1300-
Dec 3, 20241.32001.32001.32001.32001.1474-
Dec 2, 20241.30001.30001.30001.30001.1300-
Nov 29, 20241.30001.30001.30001.30001.1300-
Nov 28, 20241.27001.27001.27001.27001.1039-
Nov 27, 20241.30001.30001.30001.30001.1300-
Nov 26, 20241.31001.31001.31001.31001.1387-
Nov 25, 20241.31001.31001.31001.31001.1387-
Nov 22, 20241.31001.31001.31001.31001.1387-
Nov 21, 20241.31001.31001.31001.31001.1387-
Nov 20, 20241.36001.36001.36001.36001.1822-
Nov 19, 20241.35001.35001.35001.35001.1735-
Nov 18, 20241.35001.35001.35001.35001.1735-
Nov 15, 20241.36001.36001.36001.36001.1822-
Nov 14, 20241.36001.36001.36001.36001.1822-
Nov 13, 20241.38001.39001.38001.39001.2082-
Nov 12, 20241.38001.39001.38001.39001.2082-
Nov 11, 20241.39001.39001.39001.39001.2082-
Nov 8, 20241.40001.40001.40001.40001.2169-
Nov 7, 20241.42001.42001.42001.42001.2343-
Nov 6, 20241.39001.40001.39001.40001.21692,500
Nov 5, 20241.39001.39001.39001.39001.2082-
Nov 4, 20241.35001.35001.35001.35001.1735-
Nov 1, 20241.35001.36001.35001.36001.1822-
Oct 31, 20241.37001.37001.37001.37001.1908-
Oct 30, 20241.35001.35001.34001.34001.1648-
Oct 29, 20241.36001.36001.36001.36001.1822-
Oct 28, 20241.37001.37001.37001.37001.1908-
Oct 25, 20241.32001.32001.32001.32001.1474-
Oct 24, 20241.31001.31001.31001.31001.1387-
Oct 23, 20241.32001.32001.31001.31001.1387-
Oct 22, 20241.28001.30001.28001.30001.1300300
Oct 21, 20241.27001.27001.27001.27001.1039-
Oct 18, 20241.26001.26001.26001.26001.0952-
Oct 17, 20241.25001.25001.25001.25001.0865-
Oct 16, 20241.23001.23001.23001.23001.0692-
Oct 15, 20241.25001.25001.25001.25001.0865-
Oct 14, 20241.26001.26001.26001.26001.0952-
Oct 11, 20241.31001.31001.31001.31001.1387-
Oct 10, 20241.33001.33001.33001.33001.1561-
Oct 9, 20241.31001.31001.31001.31001.1387-
Oct 8, 20241.35001.35001.32001.32001.1474-
Oct 7, 20241.36001.36001.36001.36001.1822-
Oct 4, 20241.28001.29001.28001.29001.1213-
Oct 3, 20241.29001.29001.29001.29001.1213-
Oct 2, 20241.33001.33001.33001.33001.1561-
Oct 1, 20241.31001.32001.31001.32001.1474-
Sep 30, 20241.32001.32001.32001.32001.1474-
Sep 27, 20241.23001.24001.23001.24001.0778-
Sep 26, 20241.21001.21001.21001.21001.0518-
Sep 25, 20241.18001.18001.18001.18001.0257-
Sep 24, 20241.18001.18001.18001.18001.0257-
Sep 23, 20241.16001.16001.16001.16001.0083-
Sep 20, 20241.14001.16001.14001.16001.0083-
Sep 19, 20241.15001.17001.15001.17001.0170-
Sep 18, 20241.16001.16001.16001.16001.0083-
Sep 17, 20241.16001.16001.16001.16001.0083-
Sep 16, 20241.16001.16001.16001.16001.0083-
Sep 13, 20241.17001.17001.17001.17001.0170-
Sep 12, 20241.15001.15001.15001.15000.9996-
Sep 11, 20241.15001.15001.15001.15000.9996-
Sep 10, 20241.17001.17001.16001.16001.0083-
Sep 9, 20241.15001.21001.15001.21001.0518-
Sep 6, 20241.19001.19001.19001.19001.0344-
Sep 5, 20241.19001.19001.19001.19001.0344-
Sep 4, 20241.19001.19001.19001.19001.0344-
Sep 3, 20241.20001.20001.20001.20001.0431-
Sep 2, 20241.20001.20001.20001.20001.0431-
Aug 30, 20241.24001.24001.24001.24001.0778-
Aug 29, 20241.25001.26001.25001.26001.0952-
Aug 28, 20241.24001.24001.24001.24001.0778-
Aug 27, 20241.24001.25001.24001.25001.0865-
Aug 26, 20241.23001.24001.23001.24001.0778-
Aug 23, 20241.24001.24001.24001.24001.0778-
Aug 22, 20241.22001.22001.22001.22001.0605-
Aug 21, 20241.24001.24001.24001.24001.0778-
Aug 20, 20241.23001.23001.23001.23001.0692-
Aug 19, 20241.24001.24001.24001.24001.0778-
Aug 16, 20241.25001.25001.25001.25001.0865-
Aug 15, 20241.24001.24001.24001.24001.0778-
Aug 14, 20241.24001.24001.24001.24001.0778-
Aug 13, 20241.24001.25001.24001.24001.0778-
Aug 12, 20241.23001.23001.23001.23001.0692-
Aug 9, 20241.23001.23001.23001.23001.0692-
Aug 8, 20241.22001.22001.22001.22001.0605-
Aug 7, 20241.22001.22001.22001.22001.0605-
Aug 6, 20241.21001.21001.21001.21001.0518-
Aug 5, 20241.20001.22001.20001.22001.0605-
Aug 2, 20241.26001.26001.25001.25001.0865-
Aug 1, 20241.26001.26001.26001.26001.0952-
Jul 31, 20241.26001.26001.26001.26001.0952-
Jul 30, 20241.25001.25001.25001.25001.0865-
Jul 29, 20241.25001.25001.25001.25001.0865-
Jul 26, 20241.26001.26001.26001.26001.0952-
Jul 25, 20241.23001.23001.23001.23001.0692-
Jul 24, 20241.28001.28001.27001.27001.1039-
Jul 23, 20241.29001.29001.28001.28001.1126-
Jul 22, 20241.29001.29001.29001.29001.1213-
Jul 19, 20241.27001.27001.27001.27001.1039-
Jul 18, 20241.29001.29001.28001.28001.1126-
Jul 17, 2024 0.4400 Dividend
Jul 17, 20241.28001.28001.27001.27001.1039-
Jul 16, 20241.33001.33001.33001.33000.7736-
Jul 15, 20241.33001.33001.33001.33000.7736-
Jul 12, 20241.33001.33001.33001.33000.7736-
Jul 11, 20241.34001.35001.34001.35000.7852-
Jul 10, 20241.33001.33001.33001.33000.7736-
Jul 9, 20241.33001.34001.33001.34000.7794-
Jul 8, 20241.34001.34001.33001.33000.7736-
Jul 5, 20241.34001.34001.34001.34000.7794-
Jul 4, 20241.35001.35001.35001.35000.7852-
Jul 3, 20241.38001.38001.38001.37000.7969-
Jul 2, 20241.38001.39001.38001.39000.8085-
Jul 1, 20241.38001.38001.38001.38000.8027-
Jun 28, 20241.39001.39001.39001.39000.8085-
Jun 27, 20241.39001.39001.39001.39000.8085-
Jun 26, 20241.42001.42001.42001.42000.8260-
Jun 25, 20241.40001.40001.40001.40000.8143-
Jun 24, 20241.38001.39001.38001.39000.8085-
Jun 21, 20241.41001.42001.41001.42000.8260-
Jun 20, 20241.40001.40001.40001.40000.8143-
Jun 19, 20241.40001.40001.40001.40000.8143-
Jun 18, 20241.39001.39001.39001.39000.8085-
Jun 17, 20241.38001.38001.38001.38000.8027-
Jun 14, 20241.38001.39001.38001.39000.8085-
Jun 13, 20241.40001.42001.40001.42000.8260-
Jun 12, 20241.41001.41001.40001.40000.8143-
Jun 11, 20241.39001.39001.39001.39000.8085-
Jun 10, 20241.36001.36001.36001.36000.7911-
Jun 7, 20241.36001.36001.34001.34000.7794-
Jun 6, 20241.38001.38001.37001.37000.7969-
Jun 5, 20241.39001.39001.39001.39000.8085-
Jun 4, 20241.41001.41001.41001.41000.8201-
Jun 3, 20241.41001.41001.41001.41000.8201-
May 31, 20241.40001.40001.39001.39000.8085-
May 30, 20241.37001.38001.37001.38000.8027-
May 29, 20241.41001.42001.41001.42000.8260-
May 28, 20241.42001.42001.42001.42000.8260-
May 27, 20241.44001.44001.44001.44000.8376-
May 24, 20241.44001.45001.44001.45000.84343,100
May 23, 20241.43001.44001.43001.44000.8376-
May 22, 20241.44001.44001.44001.44000.8376-
May 21, 20241.44001.44001.44001.44000.8376-
May 20, 20241.47001.47001.47001.47000.8550-
May 17, 20241.45001.46001.45001.46000.8492-
May 16, 20241.38001.38001.38001.38000.8027-
May 15, 20241.39001.39001.39001.39000.8085-
May 14, 20241.38001.39001.38001.39000.8085-
May 13, 20241.40001.40001.40001.40000.8143-
May 10, 20241.37001.37001.37001.37000.7969-
May 9, 20241.40001.40001.39001.39000.80851,800
May 8, 20241.36001.36001.31001.31000.7620-
May 7, 20241.34001.35001.34001.35000.7852-
May 6, 20241.32001.32001.32001.32000.7678-
May 3, 20241.29001.30001.29001.30000.7562-
May 2, 20241.27001.27001.27001.27000.7387-
Apr 30, 20241.27001.27001.26001.26000.7329-
Apr 29, 20241.27001.29001.27001.29000.7503-
Apr 26, 20241.27001.28001.27001.28000.7445-
Apr 25, 20241.22001.23001.22001.23000.7154-
Apr 24, 20241.23001.23001.23001.23000.7154-
Apr 23, 20241.18001.18001.18001.18000.6864-
Apr 22, 20241.16001.16001.15001.15000.6689-
Apr 19, 20241.15001.15001.15001.15000.6689-
Apr 18, 20241.18001.18001.18001.18000.6864-
Apr 17, 20241.19001.19001.18001.18000.6864-
Apr 16, 20241.21001.21001.17001.17000.68052,515
Apr 15, 20241.25001.25001.25001.25000.7271-
Apr 12, 20241.21001.21001.21001.21000.7038-
Apr 11, 20241.21001.22001.21001.22000.7096-
Apr 10, 20241.22001.22001.22001.22000.7096-
Apr 9, 20241.22001.24001.22001.24000.7213-
Apr 8, 20241.21001.22001.21001.22000.7096-
Apr 5, 20241.20001.20001.18001.18000.6864-
Apr 4, 20241.22001.22001.22001.22000.7096-
Apr 3, 20241.22001.23001.22001.23000.7154-
Apr 2, 20241.25001.25001.25001.25000.7271-
Mar 28, 20241.26001.27001.26001.27000.7387-
Mar 27, 20241.28001.28001.26001.26000.7329-
Mar 26, 20241.26001.26001.26001.26000.7329-
Mar 25, 20241.26001.26001.24001.24000.7213-
Mar 22, 20241.27001.27001.27001.27000.7387-
Mar 21, 20241.27001.29001.27001.29000.7503-
Mar 20, 20241.27001.27001.27001.27000.7387-
Mar 19, 20241.29001.29001.29001.29000.7503-
Mar 18, 20241.27001.27001.27001.27000.7387-
Mar 15, 20241.28001.28001.28001.28000.7445-
Mar 14, 20241.26001.26001.26001.26000.7329-
Mar 13, 20241.24001.24001.24001.24000.7213-
Mar 12, 20241.26001.26001.25001.25000.7271-
Mar 11, 20241.23001.23001.22001.22000.7096-
Mar 8, 20241.28001.28001.28001.28000.7445-
Mar 7, 20241.27001.27001.26001.26000.7329-
Mar 6, 20241.26001.26001.26001.26000.7329-
Mar 5, 20241.24001.24001.24001.24000.7213-
Mar 4, 20241.25001.25001.25001.25000.7271-
Mar 1, 20241.25001.25001.24001.24000.7213-
Feb 29, 20241.23001.24001.23001.24000.7213-
Feb 28, 20241.20001.20001.20001.20000.6980-
Feb 27, 20241.24001.24001.24001.24000.7213-
Feb 26, 20241.25001.25001.25001.25000.7271-
Feb 23, 20241.24001.25001.24001.25000.7271-
Feb 22, 20241.22001.23001.22001.23000.7154-
Feb 21, 20241.23001.23001.23001.23000.7154-
Feb 20, 20241.22001.22001.22001.22000.7096-
Feb 19, 20241.23001.23001.23001.23000.7154-
Feb 16, 20241.22001.22001.19001.19000.6922-
Feb 15, 20241.18001.18001.18001.18000.6864-
Feb 14, 20241.17001.17001.17001.17000.6805-
Feb 13, 20241.18001.18001.18001.18000.6864-

Related Tickers

MW4.F Akwel SA
6.98
+1.01%
 
VSA2.SG Valeo SA
11.21
+6.92%
 
7287.T Nippon Seiki Co., Ltd.
1,131.00
+0.89%
 
7GA.BE Gestamp Automocion
2.6850
+1.90%
 
VSA2.BE Valeo SA
11.16
+6.29%
 
BULTEN.ST Bulten AB (publ)
69.00
+2.22%
 
600081.SS Dong Feng Electronic Technology Co.,Ltd.
13.97
+10.00%
 
TRT.L Transense Technologies plc
147.50
-1.67%
 
SUNDRMFAST.NS Sundram Fasteners Limited
981.75
+0.07%
 
0425.HK MINTH GROUP
15.760
+4.23%