Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

JOE USD (JOE-USD)

0.16
+0.00
+(2.32%)
As of 6:39:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 12, 20250.1599880.1609290.1580370.1608730.1608736,341,249
Apr 10, 20250.1579180.1592310.1491340.1542210.1542216,236,888
Apr 9, 20250.1388240.1605090.1342340.1579190.1579198,964,824
Apr 8, 20250.1435830.1511970.1380170.1388240.1388247,784,447
Apr 7, 20250.1406730.1475990.1287900.1435830.14358313,092,000
Apr 6, 20250.1590430.1590940.1376820.1406730.1406735,781,645
Apr 5, 20250.1610160.1616430.1563700.1590440.1590442,829,848
Apr 4, 20250.1598740.1619560.1522130.1610160.1610165,625,966
Apr 3, 20250.1544870.1646320.1511920.1598740.1598747,302,413
Apr 2, 20250.1715990.1723680.1525470.1544870.1544879,354,341
Apr 1, 20250.1686560.1762700.1667200.1715990.1715997,322,229
Mar 31, 20250.1710680.1842580.1641690.1686560.16865629,367,741
Mar 30, 20250.1754820.1783590.1681810.1710680.1710683,423,836
Mar 29, 20250.1848240.1862180.1732250.1754820.1754823,793,138
Mar 28, 20250.2052770.2054420.1796570.1848240.1848247,079,534
Mar 27, 20250.2051660.2093230.2007210.2052770.2052775,166,160
Mar 26, 20250.2138720.2154620.2030880.2051660.2051664,379,599
Mar 25, 20250.2075850.2169870.2048430.2138720.2138725,331,235
Mar 24, 20250.1951750.2121910.1949870.2075850.2075859,685,425
Mar 23, 20250.1922680.1955040.1902460.1951750.1951754,661,467
Mar 22, 20250.1878860.1958990.1878650.1922680.1922683,217,234
Mar 21, 20250.1848360.1911730.1805820.1878870.1878875,512,042
Mar 20, 20250.1959460.1965910.1837760.1848360.1848365,751,282
Mar 19, 20250.1904600.1989200.1888900.1959460.1959467,259,809
Mar 18, 20250.1928980.1952970.1831870.1904600.1904607,487,988
Mar 17, 20250.1832910.1948780.1828080.1928980.1928985,054,502
Mar 16, 20250.1938810.1997980.1817070.1832920.1832926,656,290
Mar 15, 20250.1837660.1950100.1822640.1938820.1938825,308,827
Mar 14, 20250.1802300.1902490.1799200.1837660.1837667,493,003
Mar 13, 20250.1825310.1862530.1729760.1802300.1802307,295,199
Mar 12, 20250.1729800.1827560.1650650.1825310.1825317,008,443
Mar 11, 20250.1595830.1775660.1508660.1729800.1729808,714,753
Mar 10, 20250.1721210.1847650.1573970.1596130.1596139,647,552
Mar 9, 20250.1987400.1994480.1702340.1721230.1721238,558,735
Mar 8, 20250.1963960.2017740.1917560.1987400.1987409,065,112
Mar 7, 20250.2018450.2065370.1907640.1963960.1963968,775,106
Mar 6, 20250.2092200.2143630.1990540.2018450.2018457,101,686
Mar 5, 20250.1928450.2140210.1891760.2092200.2092208,218,672
Mar 4, 20250.2005400.2012280.1787540.1928450.19284513,704,130
Mar 3, 20250.2417840.2421910.1962430.2005400.20054012,570,832
Mar 2, 20250.2148970.2418550.2108040.2417840.2417849,077,647
Mar 1, 20250.2242930.2277640.2070320.2148970.2148977,630,588
Feb 28, 20250.2229480.2249590.2018560.2242930.22429310,964,790
Feb 27, 20250.2184210.2309920.2162000.2229480.2229488,073,165
Feb 26, 20250.2146620.2238110.2095840.2184210.2184218,645,310
Feb 25, 20250.2128590.2173900.1976850.2146620.21466213,901,957
Feb 24, 20250.2450430.2462430.2126140.2128340.2128348,174,736
Feb 23, 20250.2532310.2542450.2409270.2450430.2450435,692,375
Feb 22, 20250.2421550.2584540.2412900.2532310.2532319,367,571
Feb 21, 20250.2506510.2655130.2371270.2421550.2421558,277,999
Feb 20, 20250.2340200.2507470.2339420.2506510.2506517,839,058
Feb 19, 20250.2298360.2361260.2262560.2340200.2340204,317,205
Feb 18, 20250.2393420.2415100.2220350.2298360.22983611,071,171
Feb 17, 20250.2387050.2480130.2341690.2393420.2393428,246,700
Feb 16, 20250.2378730.2437080.2342110.2387050.2387055,280,997
Feb 15, 20250.2437870.2523200.2357150.2378730.2378737,015,522
Feb 14, 20250.2374600.2498590.2350200.2437870.24378711,493,017
Feb 13, 20250.2421750.2458270.2301440.2374600.23746013,898,393
Feb 12, 20250.2252040.2453150.2134000.2421750.24217512,907,718
Feb 11, 20250.2276230.2478350.2210130.2252040.22520413,605,126
Feb 10, 20250.2189810.2277070.2098940.2276230.2276236,536,697
Feb 9, 20250.2183380.2258760.2095290.2189810.2189818,456,827
Feb 8, 20250.2050910.2193970.2034010.2183380.2183384,531,433
Feb 7, 20250.2054030.2228940.1977650.2050910.2050917,960,554
Feb 6, 20250.2212700.2269730.2040630.2054030.2054035,371,411
Feb 5, 20250.2272060.2332300.2182220.2212700.2212706,443,224
Feb 4, 20250.2386240.2409880.2153480.2272060.22720616,709,497
Feb 3, 20250.2355140.2418820.1876740.2386240.23862422,735,422
Feb 2, 20250.2811410.2858190.2242230.2355140.23551413,726,401
Feb 1, 20250.3083190.3129140.2786800.2811410.2811418,149,298
Jan 31, 20250.3104530.3237750.3042640.3083240.3083249,388,175
Jan 30, 20250.3074360.3198600.3045680.3104530.31045310,041,392
Jan 29, 20250.2961180.3161430.2948640.3074270.30742710,738,530
Jan 28, 20250.3184140.3252440.2930530.2961180.29611811,522,406
Jan 27, 20250.3469980.3470280.3056300.3184140.31841416,003,452
Jan 26, 20250.3377450.3691610.3372830.3469980.34699814,374,643
Jan 25, 20250.3313770.3505260.3276270.3377450.33774511,534,952
Jan 24, 20250.3316040.3439080.3201270.3313770.33137715,535,449
Jan 23, 20250.3404550.3409400.3233230.3316040.33160411,926,878
Jan 22, 20250.3402140.3470800.3368300.3404590.3404599,148,714
Jan 21, 20250.3281380.3472970.3110080.3402140.3402149,763,334
Jan 20, 20250.3242720.3546230.3119410.3281380.32813818,253,530
Jan 19, 20250.3715510.3832260.3226980.3242720.32427215,477,529
Jan 18, 20250.3985470.3998300.3646690.3715510.3715519,564,952
Jan 17, 20250.3863590.4013990.3860350.3985470.39854712,029,420
Jan 16, 20250.3836980.3940450.3730420.3863590.3863598,127,115
Jan 15, 20250.3491120.3845510.3476830.3836990.38369916,418,634
Jan 14, 20250.3350860.3511000.3328210.3491120.3491125,091,229
Jan 13, 20250.3472910.3556570.3114150.3350860.3350869,781,770
Jan 12, 20250.3512260.3539980.3412930.3472910.3472913,566,927
Jan 11, 20250.3534980.3579940.3464180.3512260.3512264,491,257
Jan 10, 20250.3491490.3607120.3427710.3534980.3534986,910,884
Jan 9, 20250.3555530.3608490.3408500.3491490.3491497,023,755
Jan 8, 20250.3626270.3683600.3399840.3555530.35555310,553,268
Jan 7, 20250.4093200.4167270.3626040.3626270.3626278,696,432
Jan 6, 20250.4127560.4245310.4019210.4093220.40932210,966,100
Jan 5, 20250.4121040.4158310.4036480.4127560.4127566,133,112
Jan 4, 20250.4104880.4135730.4000410.4121040.4121049,106,006
Jan 3, 20250.3954200.4148370.3909030.4104880.4104886,663,459
Jan 2, 20250.3816890.4049130.3816540.3954190.3954198,280,997
Jan 1, 20250.3650120.3844010.3561220.3816890.3816894,587,418
Dec 31, 20240.3726220.3818610.3609260.3650120.3650125,698,427
Dec 30, 20240.3772850.3891520.3602380.3726220.3726227,024,906
Dec 29, 20240.3941760.4005740.3724900.3772850.3772855,758,516
Dec 28, 20240.3845200.3985760.3696590.3941760.3941768,280,637
Dec 27, 20240.3896040.4122600.3830800.3845200.3845208,873,659
Dec 26, 20240.4226220.4259500.3865760.3896040.3896047,543,251
Dec 25, 20240.4375340.4420270.4158630.4226220.4226226,026,142
Dec 24, 20240.4121570.4470310.4018980.4375530.43755310,343,362
Dec 23, 20240.3846220.4168660.3743320.4121570.41215710,453,934
Dec 22, 20240.3849310.4002110.3750790.3846220.3846227,665,304
Dec 21, 20240.4059160.4353700.3803420.3849310.3849319,298,276
Dec 20, 20240.4094410.4240060.3470910.4059160.40591618,889,809
Dec 19, 20240.4382710.4537870.3927190.4094470.40944716,867,026
Dec 18, 20240.4972950.4983430.4373340.4382710.43827119,023,661
Dec 17, 20240.5280280.5329340.4935300.4973010.49730110,412,711
Dec 16, 20240.5407020.5661300.5191500.5280280.52802813,771,040
Dec 15, 20240.5206780.5440050.5054120.5407020.54070210,276,830
Dec 14, 20240.5486170.5631670.5137860.5206780.5206789,289,696
Dec 13, 20240.5673790.5765840.5362140.5443790.54437913,275,823
Dec 12, 20240.5269740.5827020.5243380.5673790.56737919,526,126
Dec 11, 20240.4851020.5473780.4662800.5269740.52697414,838,785
Dec 10, 20240.5031550.5110310.4413880.4850900.48509020,388,529
Dec 9, 20240.6491380.6491420.4505340.5031550.50315527,613,729
Dec 8, 20240.6233660.6419630.5961970.6392270.63922712,711,026
Dec 7, 20240.6416930.6417220.6198710.6215980.6215989,964,083
Dec 6, 20240.6007730.6517130.5976570.6416930.64169323,952,393
Dec 5, 20240.6249710.6262040.5858940.6036200.60362027,615,023
Dec 4, 20240.6103170.6492460.5999600.6249710.62497131,897,189
Dec 3, 20240.6132020.6136280.5461180.6103170.61031729,964,783
Dec 2, 20240.5497210.6132560.5279600.6131910.61319137,362,336
Dec 1, 20240.5733360.5777910.5432470.5516060.55160614,178,571
Nov 30, 20240.5742340.5848430.5541730.5733360.57333611,892,666
Nov 29, 20240.5495000.5905840.5458230.5742340.57423415,618,898
Nov 28, 20240.5753430.5947540.5345680.5495000.54950018,554,683
Nov 27, 20240.5192450.5881410.5085750.5753430.57534328,241,916
Nov 26, 20240.4952790.5258250.4740320.5192450.51924521,704,213
Nov 25, 20240.5085520.5532590.4785810.4952950.49529545,036,446
Nov 24, 20240.4375700.5110380.4160960.5085880.50858825,971,602
Nov 23, 20240.4505000.4722630.4260060.4375700.43757024,328,228
Nov 22, 20240.3902340.4517280.3818720.4505000.45050022,914,179
Nov 21, 20240.3583390.3921900.3485370.3902340.3902349,592,590
Nov 20, 20240.3811930.3886070.3519750.3583390.3583398,302,849
Nov 19, 20240.3915070.4003930.3738740.3811930.38119312,209,775
Nov 18, 20240.3809330.3950270.3695150.3915070.39150712,053,464
Nov 17, 20240.3970310.4090150.3740710.3809330.38093313,313,377
Nov 16, 20240.3715970.4033920.3690280.3970310.3970319,219,287
Nov 15, 20240.3573190.3740670.3475180.3733700.3733707,256,847
Nov 14, 20240.3652380.3903220.3515400.3573190.3573199,849,463
Nov 13, 20240.3932090.3964740.3519370.3652380.36523816,180,696
Nov 12, 20240.4375210.4526160.3837600.3932090.39320927,962,138
Nov 11, 20240.3805430.4375510.3695050.4375210.43752122,293,904
Nov 10, 20240.3658090.3930700.3575550.3805430.38054313,298,363
Nov 9, 20240.3539130.3665410.3484260.3658090.3658099,351,306
Nov 8, 20240.3366120.3541100.3325890.3539130.35391311,052,858
Nov 7, 20240.3320970.3413770.3268010.3353680.3353685,894,054
Nov 6, 20240.2964420.3340330.2964350.3339980.3339987,989,502
Nov 5, 20240.2807320.2991900.2784560.2964420.2964424,072,057
Nov 4, 20240.2906820.2950090.2759610.2807320.2807323,741,316
Nov 3, 20240.2958340.2965120.2775460.2906820.2906823,859,994
Nov 2, 20240.3041970.3081460.2947520.2958340.2958342,131,557
Nov 1, 20240.3064140.3171270.2993310.3041970.3041975,246,917
Oct 31, 20240.3219880.3221510.3026880.3064140.3064144,451,962
Oct 30, 20240.3277950.3282940.3184730.3219880.3219884,262,711
Oct 29, 20240.3162020.3301320.3159250.3277950.3277955,818,023
Oct 28, 20240.3107760.3210870.3022940.3162020.3162029,747,909
Oct 27, 20240.3055220.3135640.3036910.3107760.3107763,887,853
Oct 26, 20240.3003890.3083110.2971530.3055220.3055224,002,450
Oct 25, 20240.3286320.3286320.2936900.3003890.3003896,412,301
Oct 24, 20240.3265670.3342270.3225700.3289630.3289635,645,375
Oct 23, 20240.3465060.3471640.3153350.3257680.3257688,301,190
Oct 22, 20240.3458040.3534200.3401250.3465060.3465065,817,720
Oct 21, 20240.3607760.3657150.3410710.3458040.3458046,170,719
Oct 20, 20240.3502610.3618220.3463320.3615470.3615475,196,089
Oct 19, 20240.3516640.3573380.3461950.3502610.3502613,513,080
Oct 18, 20240.3415130.3515710.3397400.3512190.3512193,825,151
Oct 17, 20240.3518450.3556060.3352730.3415130.3415133,413,136
Oct 16, 20240.3582250.3592680.3453540.3518450.3518454,835,805
Oct 15, 20240.3674960.3747510.3516580.3582250.3582259,386,640
Oct 14, 20240.3668790.3752300.3622860.3674960.3674965,365,821
Oct 13, 20240.3588380.3707560.3543750.3668790.3668797,540,934
Oct 12, 20240.3364520.3689420.3364520.3588380.35883814,349,603
Oct 11, 20240.3153890.3371800.3143540.3364520.3364523,664,937
Oct 10, 20240.3156730.3199810.3045470.3153890.3153893,879,871
Oct 9, 20240.3244430.3297900.3137910.3162770.3162774,179,224
Oct 8, 20240.3337500.3380370.3220070.3245010.3245014,739,839
Oct 7, 20240.3384630.3467300.3334020.3337500.3337505,323,187
Oct 6, 20240.3211500.3386510.3191320.3384630.3384634,459,007
Oct 5, 20240.3238630.3254840.3145970.3211500.3211503,713,046
Oct 4, 20240.3087040.3278520.3053120.3238630.3238636,251,543
Oct 3, 20240.3149850.3173220.2990410.3087040.3087046,001,767
Oct 2, 20240.3259350.3391230.3106050.3149850.3149856,872,317
Oct 1, 20240.3662010.3789600.3210550.3259350.3259358,725,833
Sep 30, 20240.3879880.3879880.3637530.3662010.3662016,048,611
Sep 29, 20240.3951560.3955190.3781140.3879880.3879885,041,231
Sep 28, 20240.4107080.4136280.3900500.3951560.3951565,619,651
Sep 27, 20240.3948720.4136230.3902180.4107080.4107088,515,440
Sep 26, 20240.3752580.4018880.3715360.3948720.3948727,000,527
Sep 25, 20240.3919530.3919600.3739010.3752580.3752586,070,536
Sep 24, 20240.3793090.3919910.3713190.3919530.3919535,848,759
Sep 23, 20240.3776130.3892890.3704020.3793090.3793097,174,401
Sep 22, 20240.3870040.3872060.3660200.3776130.3776134,370,377
Sep 21, 20240.3811480.3909280.3735860.3870040.3870046,275,629
Sep 20, 20240.3688900.3950070.3671930.3811480.3811489,277,349
Sep 19, 20240.3384410.3709250.3384030.3688900.3688908,755,735
Sep 18, 20240.3288200.3384410.3156440.3384410.3384414,235,552
Sep 17, 20240.3250920.3375210.3203960.3288200.3288202,842,879
Sep 16, 20240.3287110.3343280.3203730.3250920.3250923,506,415
Sep 15, 20240.3494840.3495690.3271150.3287110.3287113,499,378
Sep 14, 20240.3445690.3538920.3416010.3494840.3494844,319,898
Sep 13, 20240.3336730.3466620.3282320.3445690.3445694,446,712
Sep 12, 20240.3236020.3340370.3233550.3336730.3336734,127,324
Sep 11, 20240.3372580.3392300.3192850.3236020.3236025,070,684
Sep 10, 20240.3312420.3384120.3268340.3372580.3372583,499,274
Sep 9, 20240.3209030.3355860.3206120.3312420.3312426,148,532
Sep 8, 20240.2989600.3249880.2984380.3209030.3209036,749,326
Sep 7, 20240.2917780.3038300.2902080.2989600.2989603,234,144
Sep 6, 20240.2957860.3044830.2818610.2917780.2917786,430,075
Sep 5, 20240.3039960.3063930.2946050.2957860.2957863,796,919
Sep 4, 20240.2956050.3096550.2856550.3039960.3039965,612,645
Sep 3, 20240.3122560.3175870.2956050.2956050.2956055,580,980
Sep 2, 20240.2981410.3142460.2972790.3122560.3122564,844,362
Sep 1, 20240.3188780.3190570.2957970.2981410.2981415,118,964
Aug 31, 20240.3262820.3278040.3160420.3188780.3188783,071,755
Aug 30, 20240.3214150.3301660.3116570.3262820.3262825,491,613
Aug 29, 20240.3312700.3453750.3207090.3214150.3214155,913,598
Aug 28, 20240.3363770.3494780.3257870.3312700.3312708,008,988
Aug 27, 20240.3590330.3702420.3316250.3363770.3363777,553,367
Aug 26, 20240.3740300.3763580.3589740.3590330.35903310,402,780
Aug 25, 20240.3729440.3848390.3584670.3740300.37403017,968,330
Aug 24, 20240.3631000.3820780.3589370.3729440.37294410,673,370
Aug 23, 20240.3463370.3689600.3453690.3631000.36310017,772,153
Aug 22, 20240.3246940.3463540.3199700.3463370.34633711,703,059
Aug 21, 20240.3073700.3271650.3068430.3246940.32469415,700,715
Aug 20, 20240.2934780.3131400.2933610.3096470.3096478,758,634
Aug 19, 20240.2868330.2922250.2826670.2918300.2918307,620,159
Aug 18, 20240.2833060.2941690.2813070.2868330.2868334,703,310
Aug 17, 20240.2777440.2833950.2754720.2833060.2833063,501,011
Aug 16, 20240.2775210.2823610.2691240.2777440.2777445,603,411
Aug 15, 20240.2898620.2923270.2736320.2775210.2775215,288,650
Aug 14, 20240.2946140.2997750.2869650.2898620.2898624,389,656
Aug 13, 20240.2926140.2975980.2835320.2946140.2946144,065,462
Aug 12, 20240.2789380.2976310.2777660.2926140.2926145,825,199
Aug 11, 20240.2962240.3040010.2782270.2789380.2789384,109,718
Aug 10, 20240.2951990.2983040.2913400.2962240.2962243,649,432
Aug 9, 20240.3053000.3053070.2890100.2951990.2951995,400,893
Aug 8, 20240.2633000.3058530.2603930.3053000.3053007,181,189
Aug 7, 20240.2790260.2876290.2616750.2632970.2632976,015,367
Aug 6, 20240.2607060.2842060.2605110.2789920.2789926,437,604
Aug 5, 20240.2818630.2840110.2295860.2607060.26070614,440,950
Aug 4, 20240.2998710.3048860.2735650.2818630.2818636,040,409
Aug 3, 20240.3167760.3236160.2950990.2998710.2998716,473,236
Aug 2, 20240.3493310.3521370.3153900.3167760.3167767,643,037
Aug 1, 20240.3506100.3545800.3239100.3493310.3493317,883,238
Jul 31, 20240.3631610.3680010.3505920.3506020.3506026,772,765
Jul 30, 20240.3722980.3756330.3581190.3630970.3630977,274,494
Jul 29, 20240.3732280.3920210.3702330.3722480.3722488,079,656
Jul 28, 20240.3856000.3856000.3695290.3732280.3732286,555,331
Jul 27, 20240.3912340.3968440.3780480.3856310.3856318,726,407
Jul 26, 20240.3592550.3935690.3590610.3911160.39111611,019,793
Jul 25, 20240.3672710.3704600.3447740.3592170.3592179,962,829
Jul 24, 20240.3733090.4059980.3643210.3672090.36720915,367,150
Jul 23, 20240.3934470.4033120.3693800.3733130.37331313,008,130
Jul 22, 20240.4169450.4214800.3916110.3933950.39339527,534,058
Jul 21, 20240.3773670.4231460.3720620.4169070.41690739,414,808
Jul 20, 20240.3556570.3797190.3494940.3772180.3772188,356,303
Jul 19, 20240.3413480.3565240.3339090.3556570.3556577,148,452
Jul 18, 20240.3428490.3523770.3374700.3414100.3414107,886,763
Jul 17, 20240.3455760.3551150.3398670.3428530.3428538,126,563
Jul 16, 20240.3384840.3518850.3234460.3455150.3455158,946,130
Jul 15, 20240.3146360.3388670.3146360.3384930.3384937,196,208
Jul 14, 20240.3089350.3167650.3007580.3146730.3146735,128,034
Jul 13, 20240.3082130.3123270.3045650.3089230.3089234,034,277
Jul 12, 20240.3020080.3101720.2957580.3081830.3081835,938,950
Jul 11, 20240.3107350.3185300.3011970.3020250.3020256,177,423
Jul 10, 20240.3062600.3179820.3022630.3107600.3107606,042,817
Jul 9, 20240.2950250.3078260.2921360.3062660.3062665,483,295
Jul 8, 20240.2836970.3088570.2745130.2950270.2950275,542,214
Jul 7, 20240.3051460.3051460.2821240.2835970.2835974,159,447
Jul 6, 20240.2833130.3062930.2794550.3051480.3051484,182,557
Jul 5, 20240.2840590.2897550.2527740.2832470.2832479,442,813
Jul 4, 20240.3253360.3301400.2837800.2841020.28410217,406,235
Jul 3, 20240.3558290.3558450.3214200.3253640.32536412,793,486
Jul 2, 20240.3511740.3575130.3457200.3558240.3558244,371,075
Jul 1, 20240.3555270.3597650.3452280.3511820.3511824,858,920
Jun 30, 20240.3235380.3594890.3201360.3555310.3555316,359,550
Jun 29, 20240.3359080.3412750.3233080.3235400.3235403,134,510
Jun 28, 20240.3463660.3596920.3349160.3359450.3359456,331,546
Jun 27, 20240.3347340.3467680.3256750.3463660.3463664,583,208
Jun 26, 20240.3395140.3437780.3269150.3347190.3347194,839,547
Jun 25, 20240.3253280.3432560.3247060.3395150.3395155,213,186
Jun 24, 20240.3134900.3253080.3011110.3250870.3250877,038,379
Jun 23, 20240.3186820.3383480.3087990.3134880.3134885,449,867
Jun 22, 20240.3326870.3328230.3182540.3186700.3186705,441,059
Jun 21, 20240.3346510.3430120.3300730.3326810.3326814,317,764
Jun 20, 20240.3267090.3518670.3256280.3346800.3346805,154,594
Jun 19, 20240.3202230.3304730.3155870.3267090.3267095,011,541
Jun 18, 20240.3483180.3492330.3027080.3201820.3201829,522,850
Jun 17, 20240.3824900.3869190.3391890.3483040.3483045,859,560
Jun 16, 20240.3710250.3836430.3648140.3824400.3824403,644,220
Jun 15, 20240.3747310.3804990.3692920.3710830.3710833,431,162
Jun 14, 20240.3910210.3970270.3636320.3747380.3747386,320,971
Jun 13, 20240.3999080.4012590.3862680.3910060.3910065,526,386
Jun 12, 20240.3801510.4120300.3724260.3999120.3999126,793,269
Jun 11, 20240.3996320.4025920.3651130.3801600.3801607,278,485
Jun 10, 20240.4075380.4127160.3960950.3996280.3996285,089,449
Jun 9, 20240.4003780.4106490.3951630.4075380.4075383,971,239
Jun 8, 20240.4285410.4315220.3940780.4003550.4003557,120,264
Jun 7, 20240.4760350.4816030.3947680.4287410.42874111,691,030
Jun 6, 20240.4871150.4893330.4708080.4760410.4760416,416,068
Jun 5, 20240.4784220.4903290.4760870.4871150.4871155,751,852
Jun 4, 20240.4609780.4787100.4557610.4784220.4784226,484,220
Jun 3, 20240.4619220.4773700.4443650.4609800.4609809,795,252
Jun 2, 20240.4662800.4784980.4589850.4619220.4619227,273,424
Jun 1, 20240.4695720.4700870.4611850.4662790.4662794,213,140
May 31, 20240.4768630.4799640.4611900.4695720.4695727,081,000
May 30, 20240.4792520.4905600.4614440.4771200.4771208,247,517
May 29, 20240.4970700.5059170.4789450.4792520.4792529,065,124
May 28, 20240.4945780.5061460.4704980.4970700.49707013,365,848
May 27, 20240.4578510.5134300.4575280.4945780.49457816,780,087
May 26, 20240.4670390.4687820.4540250.4578510.4578514,798,406
May 25, 20240.4638010.4748670.4609030.4670390.4670397,979,322
May 24, 20240.4598880.4676470.4436090.4638010.4638018,168,723
May 23, 20240.4917660.4937970.4376150.4598880.45988815,978,576
May 22, 20240.5164180.5224200.4890390.4917660.49176611,377,869
May 21, 20240.5357550.5528720.5162550.5164180.51641812,736,289
May 20, 20240.4794320.5363250.4720530.5357610.53576111,790,249
May 19, 20240.5080270.5121680.4760030.4794320.4794324,979,488
May 18, 20240.4969870.5113190.4964950.5080270.5080275,891,230
May 17, 20240.4725630.5078220.4689810.4969870.4969877,907,777
May 16, 20240.4783570.4944350.4645350.4725630.4725639,639,897
May 15, 20240.4163000.4817510.4140210.4783480.47834811,379,008
May 14, 20240.4534150.4570220.4147770.4163000.41630010,042,244
May 13, 20240.4613780.4684740.4335270.4534150.4534159,588,322
May 12, 20240.4759900.4786450.4600030.4613780.4613788,062,962
May 11, 20240.4828580.4897600.4755390.4759900.4759905,273,784
May 10, 20240.5029270.5160130.4783130.4828580.4828589,208,733
May 9, 20240.4764850.5084510.4658310.5029270.5029278,690,744
May 8, 20240.4891020.4906230.4732490.4764850.4764859,247,545
May 7, 20240.5135670.5198150.4887860.4891020.4891028,417,801
May 6, 20240.5220420.5523650.5106380.5135670.51356712,279,338
May 5, 20240.5176590.5286150.5082850.5220420.5220428,991,921
May 4, 20240.5174470.5233860.5066340.5176590.5176597,378,370
May 3, 20240.4941690.5237270.4805020.5174500.5174506,876,218
May 2, 20240.4861780.5029810.4699740.4941690.4941696,454,686
May 1, 20240.4849010.4919860.4491750.4861780.4861789,400,561
Apr 30, 20240.5149940.5212800.4625640.4849780.4849787,435,760
Apr 29, 20240.5215280.5238990.4924410.5149940.5149948,679,061
Apr 28, 20240.5302060.5440390.5199140.5215280.5215285,913,216
Apr 27, 20240.5239260.5397670.5060590.5302060.5302065,856,134
Apr 26, 20240.5477070.5485040.5228920.5239260.5239266,498,316
Apr 25, 20240.5517310.5607680.5198410.5477070.5477079,568,974
Apr 24, 20240.5871140.6062930.5456960.5517200.55172011,737,393
Apr 23, 20240.5828510.5962800.5709360.5871150.5871158,415,972
Apr 22, 20240.5556190.5908570.5526320.5828510.58285111,382,516
Apr 21, 20240.5664880.5723830.5434960.5556190.5556198,021,989
Apr 20, 20240.5188230.5695670.5108100.5664880.5664888,924,176
Apr 19, 20240.5192110.5377140.4733880.5188230.51882311,466,879
Apr 18, 20240.5103760.5274280.4948780.5191850.5191858,752,571
Apr 17, 20240.5177500.5288330.4878890.5103760.5103769,479,477
Apr 16, 20240.5138070.5252050.4913930.5177510.51775110,883,977
Apr 15, 20240.5390450.5648510.4918560.5138400.51384016,187,687
Apr 14, 20240.5085650.5447640.4826280.5390450.53904523,243,899
Apr 13, 20240.6069580.6265680.4395800.5085650.50856534,134,530
Apr 12, 20240.7580990.7751910.5444440.6069580.60695835,457,097

Related Tickers

BTC-USD Bitcoin USD
83,608.73
+3.15%
 
ETH-USD Ethereum USD
1,573.00
+1.28%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.04
+2.29%
 
BNB-USD BNB USD
587.40
+1.36%
 
SOL-USD Solana USD
123.29
+5.41%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+3.64%
 
TRX-USD TRON USD
0.25
+4.70%
 
ADA-USD Cardano USD
0.63
+0.11%
 
WTRX-USD Wrapped TRON USD
0.25
+4.36%
 
STETH-USD Lido Staked ETH USD
1,572.67
+1.37%
 
WBTC-USD Wrapped Bitcoin USD
83,443.28
+3.08%
 
LEO-USD UNUS SED LEO USD
9.36
-0.58%
 
LINK-USD Chainlink USD
12.69
+1.98%
 
AVAX-USD Avalanche USD
19.22
+3.81%
 
XLM-USD Stellar USD
0.24
+0.25%
 
SHIB-USD Shiba Inu USD
0.00
+2.42%
 
TON11419-USD Toncoin USD
2.91
-0.20%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
SUI20947-USD Sui USD
2.19
-0.22%
 
HBAR-USD Hedera USD
0.17
-2.32%
 
WSTETH-USD Lido wstETH USD
1,875.58
+1.09%
 
BCH-USD Bitcoin Cash USD
315.50
+5.99%
 
OM-USD MANTRA USD
6.39
-0.73%
 
LTC-USD Litecoin USD
76.15
+0.31%
 
DOT-USD Polkadot USD
3.57
+1.88%
 
BTCB-USD Bitcoin BEP2 USD
83,523.20
+3.13%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,570.18
+1.32%
 
HYPE32196-USD Hyperliquid USD
15.78
+4.58%
 
BGB-USD Bitget Token USD
4.32
+2.06%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.67
+12.59%
 
XMR-USD Monero USD
207.12
+2.24%
 
WBETH-USD Wrapped Beacon ETH USD
1,675.98
+1.21%
 
WEETH-USD Wrapped eETH USD
1,672.75
+1.90%
 
UNI7083-USD Uniswap USD
5.23
+1.17%
 
OKB-USD OKB USD
53.19
-0.51%
 
PEPE24478-USD Pepe USD
0.00
+3.15%
 
APT21794-USD Aptos USD
4.83
+2.40%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,430.69
+3.28%
 
ONDO-USD Ondo USD
0.88
+4.98%
 
GT-USD GateToken USD
22.29
+1.61%
 
NEAR-USD NEAR Protocol USD
2.11
+3.50%
 
ICP-USD Internet Computer USD
5.10
+3.36%
 
MNT27075-USD Mantle USD
0.71
+1.90%
 
CRO-USD Cronos USD
0.09
+1.13%
 
ETC-USD Ethereum Classic USD
15.23
+1.62%
 
TAO22974-USD Bittensor USD
258.45
+5.08%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.07%
 
JITOSOL-USD Jito Staked SOL USD
147.02
+5.42%
 
AAVE-USD Aave USD
136.57
+0.23%
 
RENDER-USD Render USD
3.86
+6.13%
 
VET-USD VeChain USD
0.02
+3.37%
 
KAS-USD Kaspa USD
0.07
+2.50%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.22%
 
FTN-USD Fasttoken USD
4.05
+0.74%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ENA-USD Ethena USD
0.31
-1.33%
 
LBTC33652-USD Lombard Staked BTC USD
83,451.23
+3.26%
 
ATOM-USD Cosmos USD
4.18
-3.62%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.07
+0.30%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.07
+0.26%
 
FIL-USD Filecoin USD
2.46
+1.64%
 
ALGO-USD Algorand USD
0.18
+0.92%
 
TIA-USD Celestia USD
2.57
+3.11%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+5.07%
 
ARB11841-USD Arbitrum USD
0.30
+2.22%
 
SOLVBTC-USD SolvBTC USD
83,349.89
+3.30%
 
JLP-USD Jupiter Perps LP USD
3.68
+2.71%
 
KCS-USD KuCoin Token USD
10.52
+2.20%
 
DEXE-USD DeXe USD
14.94
+2.34%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.15%
 
BBTC31369-USD BounceBit BTC USD
83,181.07
+1.94%
 
XDC-USD XDC Network USD
0.07
+12.27%
 
MKR-USD Maker USD
1,332.40
+0.24%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
+8.18%
 
OP-USD Optimism USD
0.67
+1.43%
 
WFTM-USD Wrapped Fantom USD
0.50
+5.99%
 
JUP29210-USD Jupiter USD
0.38
+2.80%
 
BNSOL-USD Binance Staked SOL USD
128.72
+5.39%
 
IP-USD Story USD
3.94
-4.32%
 
BONK-USD Bonk USD
0.00
+11.93%
 
FLR-USD Flare USD
0.02
+7.56%
 
WLD-USD Worldcoin USD
0.75
+4.77%
 
STX4847-USD Stacks USD
0.62
-0.30%
 
EOS-USD EOS USD
0.60
-5.21%
 
WBNB-USD Wrapped BNB USD
587.23
+1.34%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,625.18
+1.29%
 
FARTCOIN-USD Fartcoin USD
0.89
+2.50%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
INJ-USD Injective USD
8.27
+1.74%
 
MOVE32452-USD Movement USD
0.34
-0.30%
 
ZBU-USD Zeebu USD
3.18
-1.71%
 
SEI-USD Sei USD
0.17
+8.76%
 
XAUT-USD Tether Gold USD
3,268.48
+1.49%
 
CRV-USD Curve DAO Token USD
0.60
+0.77%
 
QNT-USD Quant USD
65.18
+1.47%
 
GRT6719-USD The Graph USD
0.08
+1.84%