Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

JOBY Feb 2025 8.000 put (JOBY250228P00008000)

1.1300
0.0000
(0.00%)
As of February 21 at 3:03:54 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.85001.13000.85001.13001.130038
Feb 20, 20250.77000.95000.77000.80000.800019
Feb 19, 20250.70000.75000.65000.72000.720044
Feb 18, 20250.55000.65000.45000.65000.6500152
Feb 14, 20250.75000.75000.63000.64000.640054
Feb 13, 20250.76000.84000.76000.84000.840011
Feb 12, 20250.95000.95000.91000.91000.91005
Feb 11, 20250.83000.83000.75000.78000.78005
Feb 10, 20250.65000.65000.58000.60000.60006
Feb 7, 20250.71000.75000.71000.75000.75003
Feb 6, 20250.56000.75000.56000.70000.700061
Feb 5, 20250.60000.61000.60000.61000.610021
Feb 4, 20250.65000.65000.65000.65000.65002
Feb 3, 20250.65000.66000.65000.65000.650068
Jan 31, 20250.45000.58000.45000.58000.58003
Jan 30, 20250.65000.65000.60000.65000.65004
Jan 29, 20250.60000.65000.60000.65000.650024
Jan 28, 20250.71000.71000.68000.68000.680012
Jan 27, 20250.61000.61000.61000.61000.610010
Jan 24, 20250.45000.50000.37000.50000.50007
Jan 23, 20250.63000.64000.63000.64000.64004
Jan 22, 20250.48000.48000.48000.48000.480012
Jan 21, 20250.50000.50000.50000.50000.500010