Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
JOBY Feb 2025 10.500 call (JOBY250228C00010500)
0.0500
0.0000
(0.00%)
As of February 20 at 2:57:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 |
| Feb 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Feb 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Feb 10, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20 |
| Feb 7, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5 |
| Feb 6, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21 |
| Feb 5, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Feb 4, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22 |
| Jan 31, 2025 | 0.2600 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 33 |
| Jan 30, 2025 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 0.2400 | 3 |
| Jan 29, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 28, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | 0.2700 | 36 |
| Jan 27, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2 |
| Jan 24, 2025 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Jan 22, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1 |
| Jan 21, 2025 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | 0.5000 | 9 |