Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

JOBY Feb 2025 8.500 call (JOBY250228C00008500)

0.1000
0.0000
(0.00%)
As of February 21 at 3:59:50 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.20000.20000.10000.10000.1000347
Feb 20, 20250.30000.30000.14000.18000.1800253
Feb 19, 20250.32000.32000.20000.25000.2500244
Feb 18, 20250.40000.55000.31000.32000.3200995
Feb 14, 20250.26000.40000.21000.35000.3500997
Feb 13, 20250.25000.25000.20000.23000.230088
Feb 12, 20250.22000.22000.20000.20000.20009
Feb 11, 20250.25000.25000.22000.23000.230062
Feb 10, 20250.30000.40000.30000.36000.3600295
Feb 7, 20250.40000.46000.31000.34000.340056
Feb 6, 20250.38000.38000.35000.35000.350017
Feb 5, 20250.60000.60000.60000.60000.60008
Feb 4, 20250.58000.58000.58000.58000.5800114
Feb 3, 20250.55000.59000.55000.55000.550051
Jan 31, 20250.80000.80000.80000.80000.80001
Jan 30, 20250.80000.80000.74000.75000.750026
Jan 29, 20250.70000.70000.70000.70000.70001
Jan 28, 20250.67000.86000.67000.84000.84009
Jan 27, 20250.87000.95000.75000.75000.750015
Jan 24, 20251.15001.35001.09001.10001.100063
Jan 23, 20250.95000.95000.95000.95000.95002
Jan 22, 20251.20001.20001.20001.20001.20005
Jan 21, 20251.20001.35001.15001.35001.35006