Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

JOBY Feb 2025 8.000 call (JOBY250228C00008000)

0.1700
0.0000
(0.00%)
As of February 21 at 3:52:16 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.25000.35000.15000.17000.1700700
Feb 20, 20250.35000.35000.24000.28000.2800364
Feb 19, 20250.50000.50000.35000.35000.3500-
Feb 18, 20250.55000.77000.45000.53000.5300859
Feb 14, 20250.46000.58000.38000.56000.5600673
Feb 13, 20250.30000.40000.30000.38000.3800181
Feb 12, 20250.30000.33000.28000.32000.320022
Feb 11, 20250.35000.47000.33000.33000.3300200
Feb 10, 20250.45000.65000.45000.55000.5500207
Feb 7, 20250.60000.65000.48000.52000.520053
Feb 6, 20250.60000.65000.54000.54000.5400156
Feb 5, 20250.70000.71000.70000.70000.7000187
Feb 3, 20250.68000.80000.60000.72000.720033
Jan 31, 20251.10001.15001.00001.00001.0000160
Jan 30, 20250.95000.95000.95000.95000.9500158
Jan 29, 20251.05001.05000.90000.90000.90006
Jan 28, 20250.99001.06000.95001.06001.0600144
Jan 27, 20251.14001.14000.99000.99000.99008
Jan 24, 20251.65001.65001.35001.35001.3500101
Jan 23, 20251.10001.30001.10001.30001.300020
Jan 22, 20251.50001.50001.40001.40001.400065
Jan 21, 20251.10001.65001.10001.65001.6500116
Jan 17, 20251.05001.05001.03001.03001.0300-
Jan 16, 20251.25001.25001.07001.25001.250014
Jan 15, 20251.20001.25001.05001.05001.05004
Jan 14, 20251.15001.15000.95001.00001.000014
Jan 13, 20251.30001.30000.99001.00001.000015