Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
JOBY Feb 2025 7.000 call (JOBY250228C00007000)
0.4400
0.0000
(0.00%)
As of February 21 at 3:57:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.6500 | 0.6500 | 0.4400 | 0.4400 | 0.4400 | 378 |
| Feb 20, 2025 | 0.6300 | 0.7800 | 0.6300 | 0.7500 | 0.7500 | 380 |
| Feb 19, 2025 | 0.9300 | 0.9700 | 0.8500 | 0.8500 | 0.8500 | 75 |
| Feb 18, 2025 | 1.2500 | 1.3000 | 1.0700 | 1.1000 | 1.1000 | 13 |
| Feb 14, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 4 |
| Feb 13, 2025 | 0.8200 | 0.9000 | 0.7500 | 0.8300 | 0.8300 | 13 |
| Feb 10, 2025 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 4 |
| Feb 7, 2025 | 1.0900 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 3 |
| Feb 6, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Feb 3, 2025 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | 1.3500 | 111 |
| Jan 30, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Jan 27, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1 |
| Jan 24, 2025 | 2.2700 | 2.4000 | 2.2700 | 2.4000 | 2.4000 | 6 |
| Jan 23, 2025 | 1.7200 | 1.9600 | 1.7200 | 1.9600 | 1.9600 | 5 |