Nasdaq - Delayed Quote USD

JPMorgan Developed International Value L (JNUSX)

17.53
+0.02
+(0.11%)
As of 8:06:25 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202517.5317.5317.5317.5317.53-
Jun 6, 202517.5117.5117.5117.5117.51-
Jun 5, 202517.4517.4517.4517.4517.45-
Jun 4, 202517.4217.4217.4217.4217.42-
Jun 3, 202517.4117.4117.4117.4117.41-
Jun 2, 202517.5617.5617.5617.5617.56-
May 30, 202517.3417.3417.3417.3417.34-
May 29, 202517.2817.2817.2817.2817.28-
May 28, 202517.1717.1717.1717.1717.17-
May 27, 202517.3517.3517.3517.3517.35-
May 23, 202517.2017.2017.2017.2017.20-
May 22, 202517.1517.1517.1517.1517.15-
May 21, 202517.1417.1417.1417.1417.14-
May 20, 202517.2017.2017.2017.2017.20-
May 19, 202517.0917.0917.0917.0917.09-
May 16, 202516.9316.9316.9316.9316.93-
May 15, 202516.8916.8916.8916.8916.89-
May 14, 202516.7216.7216.7216.7216.72-
May 13, 202516.7716.7716.7716.7716.77-
May 12, 202516.7116.7116.7116.7116.71-
May 9, 202516.6816.6816.6816.6816.68-
May 8, 202516.5416.5416.5416.5416.54-
May 7, 202516.6616.6616.6616.6616.66-
May 6, 202516.6616.6616.6616.6616.66-
May 5, 202516.6316.6316.6316.6316.63-
May 2, 202516.6116.6116.6116.6116.61-
May 1, 202516.4016.4016.4016.4016.40-
Apr 30, 202516.5016.5016.5016.5016.50-
Apr 29, 202516.5316.5316.5316.5316.53-
Apr 28, 202516.4916.4916.4916.4916.49-
Apr 25, 202516.3016.3016.3016.3016.30-
Apr 24, 202516.2816.2816.2816.2816.28-
Apr 23, 202516.1016.1016.1016.1016.10-
Apr 22, 202516.0616.0616.0616.0616.06-
Apr 21, 202515.8515.8515.8515.8515.85-
Apr 17, 202515.8115.8115.8115.8115.81-
Apr 16, 202515.6415.6415.6415.6415.64-
Apr 15, 202515.6215.6215.6215.6215.62-
Apr 14, 202515.4815.4815.4815.4815.48-
Apr 11, 202515.2615.2615.2615.2615.26-
Apr 10, 202514.8914.8914.8914.8914.89-
Apr 9, 202514.9714.9714.9714.9714.97-
Apr 8, 202514.2414.2414.2414.2414.24-
Apr 7, 202514.2214.2214.2214.2214.22-
Apr 4, 202514.5914.5914.5914.5914.59-
Apr 3, 202515.6915.6915.6915.6915.69-
Apr 2, 202516.0516.0516.0516.0516.05-
Apr 1, 202516.0216.0216.0216.0216.02-
Mar 31, 202516.0016.0016.0016.0016.00-
Mar 28, 202516.1816.1816.1816.1816.18-
Mar 27, 202516.3016.3016.3016.3016.30-
Mar 26, 202516.2416.2416.2416.2416.24-
Mar 25, 202516.3716.3716.3716.3716.37-
Mar 24, 202516.2616.2616.2616.2616.26-
Mar 21, 202516.2816.2816.2816.2816.28-
Mar 20, 202516.3316.3316.3316.3316.33-
Mar 19, 202516.4716.4716.4716.4716.47-
Mar 18, 202516.4516.4516.4516.4516.45-
Mar 17, 202516.3316.3316.3316.3316.33-
Mar 14, 202516.1616.1616.1616.1616.16-
Mar 13, 202515.8615.8615.8615.8615.86-
Mar 12, 202515.9315.9315.9315.9315.93-
Mar 11, 202515.7915.7915.7915.7915.79-
Mar 10, 202515.8615.8615.8615.8615.86-
Mar 7, 202516.1916.1916.1916.1916.19-
Mar 6, 202515.9715.9715.9715.9715.97-
Mar 5, 202516.0316.0316.0316.0316.03-
Mar 4, 202515.6415.6415.6415.6415.64-
Mar 3, 202515.6515.6515.6515.6515.65-
Feb 28, 202515.5315.5315.5315.5315.53-
Feb 27, 202515.5015.5015.5015.5015.50-
Feb 26, 202515.6015.6015.6015.6015.60-
Feb 25, 202515.5615.5615.5615.5615.56-
Feb 24, 202515.3715.3715.3715.3715.37-
Feb 21, 202515.3415.3415.3415.3415.34-
Feb 20, 202515.4315.4315.4315.4315.43-
Feb 19, 202515.3415.3415.3415.3415.34-
Feb 18, 202515.5115.5115.5115.5115.51-
Feb 14, 202515.3815.3815.3815.3815.38-
Feb 13, 202515.3415.3415.3415.3415.34-
Feb 12, 202515.1915.1915.1915.1915.19-
Feb 11, 202515.1715.1715.1715.1715.17-
Feb 10, 202515.0815.0815.0815.0815.08-
Feb 7, 202515.0215.0215.0215.0215.02-
Feb 6, 202515.1015.1015.1015.1015.10-
Feb 5, 202515.0015.0015.0015.0015.00-
Feb 4, 202514.8514.8514.8514.8514.85-
Feb 3, 202514.6714.6714.6714.6714.67-
Jan 31, 202514.8114.8114.8114.8114.81-
Jan 30, 202514.9014.9014.9014.9014.90-
Jan 29, 202514.7414.7414.7414.7414.74-
Jan 28, 202514.7114.7114.7114.7114.71-
Jan 27, 202514.7314.7314.7314.7314.73-
Jan 24, 202514.6814.6814.6814.6814.68-
Jan 23, 202514.6414.6414.6414.6414.64-
Jan 22, 202514.5014.5014.5014.5014.50-
Jan 21, 202514.5814.5814.5814.5814.58-
Jan 17, 202514.3514.3514.3514.3514.35-
Jan 16, 202514.3014.3014.3014.3014.30-
Jan 15, 202514.2414.2414.2414.2414.24-
Jan 14, 202514.0614.0614.0614.0614.06-
Jan 13, 202513.9313.9313.9313.9313.93-
Jan 10, 202513.9413.9413.9413.9413.94-
Jan 8, 202514.2014.2014.2014.2014.20-
Jan 7, 202514.2314.2314.2314.2314.23-
Jan 6, 202514.2714.2714.2714.2714.27-
Jan 3, 202514.1414.1414.1414.1414.14-
Jan 2, 202514.0614.0614.0614.0614.06-
Dec 31, 202414.1114.1114.1114.1114.11-
Dec 30, 202414.1114.1114.1114.1114.11-
Dec 27, 202414.1414.1414.1414.1414.14-
Dec 26, 202414.1114.1114.1114.1114.11-
Dec 24, 202414.0614.0614.0614.0614.06-
Dec 23, 202414.0414.0414.0414.0414.04-
Dec 20, 202413.9513.9513.9513.9513.95-
Dec 19, 2024 0.636 Dividend
Dec 19, 202413.9313.9313.9313.9313.93-
Dec 18, 202414.5814.5814.5814.5813.94-
Dec 17, 202414.8814.8814.8814.8814.23-
Dec 16, 202415.0015.0015.0015.0014.35-
Dec 13, 202415.0715.0715.0715.0714.41-
Dec 12, 202415.0415.0415.0415.0414.38-
Dec 11, 202415.1715.1715.1715.1714.51-
Dec 10, 202415.1115.1115.1115.1114.45-
Dec 9, 202415.1715.1715.1715.1714.51-
Dec 6, 202415.1915.1915.1915.1914.53-
Dec 5, 202415.2415.2415.2415.2414.58-
Dec 4, 202415.0815.0815.0815.0814.42-
Dec 3, 202415.0815.0815.0815.0814.42-
Dec 2, 202414.9714.9714.9714.9714.32-
Nov 29, 202414.9814.9814.9814.9814.33-
Nov 27, 202414.7614.7614.7614.7614.12-
Nov 26, 202414.7014.7014.7014.7014.06-
Nov 25, 202414.8214.8214.8214.8214.17-
Nov 22, 202414.7714.7714.7714.7714.13-
Nov 21, 202414.7714.7714.7714.7714.13-
Nov 20, 202414.7514.7514.7514.7514.11-
Nov 19, 202414.8414.8414.8414.8414.19-
Nov 18, 202414.8814.8814.8814.8814.23-
Nov 15, 202414.7614.7614.7614.7614.12-
Nov 14, 202414.7314.7314.7314.7314.09-
Nov 13, 202414.6714.6714.6714.6714.03-
Nov 12, 202414.7614.7614.7614.7614.12-
Nov 11, 202414.9914.9914.9914.9914.34-
Nov 8, 202414.9814.9814.9814.9814.33-
Nov 7, 202415.1715.1715.1715.1714.51-
Nov 6, 202415.0015.0015.0015.0014.35-
Nov 5, 202415.1915.1915.1915.1914.53-
Nov 4, 202415.0315.0315.0315.0314.37-
Nov 1, 202414.9914.9914.9914.9914.34-
Oct 31, 202414.9314.9314.9314.9314.28-
Oct 30, 202415.0015.0015.0015.0014.35-
Oct 29, 202415.0615.0615.0615.0614.40-
Oct 28, 202415.1115.1115.1115.1114.45-
Oct 25, 202415.0215.0215.0215.0214.36-
Oct 24, 202415.0715.0715.0715.0714.41-
Oct 23, 202415.0415.0415.0415.0414.38-
Oct 22, 202415.1615.1615.1615.1614.50-
Oct 21, 202415.2315.2315.2315.2314.57-
Oct 18, 202415.4215.4215.4215.4214.75-
Oct 17, 202415.3715.3715.3715.3714.70-
Oct 16, 202415.3415.3415.3415.3414.67-
Oct 15, 202415.2515.2515.2515.2514.58-
Oct 14, 202415.4315.4315.4315.4314.76-
Oct 11, 202415.4015.4015.4015.4014.73-
Oct 10, 202415.3315.3315.3315.3314.66-
Oct 9, 202415.3015.3015.3015.3014.63-
Oct 8, 202415.2915.2915.2915.2914.62-
Oct 7, 202415.3615.3615.3615.3614.69-
Oct 4, 202415.4215.4215.4215.4214.75-
Oct 3, 202415.2715.2715.2715.2714.60-
Oct 2, 202415.4315.4315.4315.4314.76-
Oct 1, 202415.4415.4415.4415.4414.77-
Sep 30, 202415.5915.5915.5915.5914.91-
Sep 27, 202415.6215.6215.6215.6214.94-
Sep 26, 202415.7715.7715.7715.7715.08-
Sep 25, 202415.4815.4815.4815.4814.80-
Sep 24, 202415.6115.6115.6115.6114.93-
Sep 23, 202415.5415.5415.5415.5414.86-
Sep 20, 202415.5115.5115.5115.5114.83-
Sep 19, 202415.6115.6115.6115.6114.93-
Sep 18, 202415.3415.3415.3415.3414.67-
Sep 17, 202415.3315.3315.3315.3314.66-
Sep 16, 202415.3815.3815.3815.3814.71-
Sep 13, 202415.2315.2315.2315.2314.57-
Sep 12, 202415.1515.1515.1515.1514.49-
Sep 11, 202415.0315.0315.0315.0314.37-
Sep 10, 202415.0115.0115.0115.0114.36-
Sep 9, 202415.1115.1115.1115.1114.45-
Sep 6, 202415.0015.0015.0015.0014.35-
Sep 5, 202415.2915.2915.2915.2914.62-
Sep 4, 202415.1715.1715.1715.1714.51-
Sep 3, 202415.2215.2215.2215.2214.56-
Aug 30, 202415.5015.5015.5015.5014.82-
Aug 29, 202415.4415.4415.4415.4414.77-
Aug 28, 202415.4015.4015.4015.4014.73-
Aug 27, 202415.4915.4915.4915.4914.81-
Aug 26, 202415.3915.3915.3915.3914.72-
Aug 23, 202415.4315.4315.4315.4314.76-
Aug 22, 202415.1715.1715.1715.1714.51-
Aug 21, 202415.2515.2515.2515.2514.58-
Aug 20, 202415.1315.1315.1315.1314.47-
Aug 19, 202415.2015.2015.2015.2014.54-
Aug 16, 202415.0315.0315.0315.0314.37-
Aug 15, 202414.8914.8914.8914.8914.24-
Aug 14, 202414.7014.7014.7014.7014.06-
Aug 13, 202414.6514.6514.6514.6514.01-
Aug 12, 202414.4514.4514.4514.4513.82-
Aug 9, 202414.4114.4114.4114.4113.78-
Aug 8, 202414.3314.3314.3314.3313.70-
Aug 7, 202414.1714.1714.1714.1713.55-
Aug 6, 202414.0514.0514.0514.0513.44-
Aug 5, 202414.0514.0514.0514.0513.44-
Aug 2, 202414.4814.4814.4814.4813.85-
Aug 1, 202414.7714.7714.7714.7714.13-
Jul 31, 202415.2215.2215.2215.2214.56-
Jul 30, 202415.0615.0615.0615.0614.40-
Jul 29, 202415.0315.0315.0315.0314.37-
Jul 26, 202415.0815.0815.0815.0814.42-
Jul 25, 202414.9014.9014.9014.9014.25-
Jul 24, 202414.9614.9614.9614.9614.31-
Jul 23, 202415.1115.1115.1115.1114.45-
Jul 22, 202415.1815.1815.1815.1814.52-
Jul 19, 202415.0415.0415.0415.0414.38-
Jul 18, 202415.1515.1515.1515.1514.49-
Jul 17, 202415.2115.2115.2115.2114.55-
Jul 16, 202415.1715.1715.1715.1714.51-
Jul 15, 202415.1015.1015.1015.1014.44-
Jul 12, 202415.1815.1815.1815.1814.52-
Jul 11, 202415.0515.0515.0515.0514.39-
Jul 10, 202414.9914.9914.9914.9914.34-
Jul 9, 202414.8214.8214.8214.8214.17-
Jul 8, 202414.9314.9314.9314.9314.28-
Jul 5, 202415.0315.0315.0315.0314.37-
Jul 3, 202414.9114.9114.9114.9114.26-
Jul 2, 202414.7814.7814.7814.7814.14-
Jul 1, 202414.7514.7514.7514.7514.11-
Jun 28, 202414.6114.6114.6114.6113.97-
Jun 27, 202414.5814.5814.5814.5813.94-
Jun 26, 202414.5414.5414.5414.5413.91-
Jun 25, 202414.6814.6814.6814.6814.04-
Jun 24, 202414.6414.6414.6414.6414.00-
Jun 21, 202414.4814.4814.4814.4813.85-
Jun 20, 202414.6214.6214.6214.6213.98-
Jun 18, 202414.5714.5714.5714.5713.93-
Jun 17, 202414.4814.4814.4814.4813.85-
Jun 14, 202414.4214.4214.4214.4213.79-
Jun 13, 202414.5914.5914.5914.5913.95-
Jun 12, 202414.8514.8514.8514.8514.20-
Jun 11, 202414.7214.7214.7214.7214.08-
Jun 10, 202414.9414.9414.9414.9414.29-

Related Tickers