Mexico - Delayed Quote MXN
Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG.MX)
1,330.00
+18.00
+(1.37%)
At close: April 30 at 11:05:19 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 15 |
| Apr 28, 2025 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 7 |
| Apr 23, 2025 | 1,340.00 | 1,353.00 | 1,340.00 | 1,353.00 | 1,353.00 | 161 |
| Apr 22, 2025 | 1,500.00 | 1,500.00 | 1,380.01 | 1,380.01 | 1,380.01 | 89 |
| Apr 21, 2025 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 38 |
| Apr 16, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 20 |
| Apr 15, 2025 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,430.00 | 891 |
| Apr 14, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 6 |
| Apr 10, 2025 | 1,215.00 | 1,285.00 | 1,215.00 | 1,285.00 | 1,285.00 | 222 |
| Apr 9, 2025 | 1,093.00 | 1,150.00 | 1,093.00 | 1,135.00 | 1,135.00 | 532 |
| Apr 8, 2025 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,070.00 | 513 |
| Apr 7, 2025 | 1,030.00 | 1,030.00 | 970.00 | 970.00 | 970.00 | 822 |
| Apr 4, 2025 | 1,017.50 | 1,017.50 | 1,010.00 | 1,010.00 | 1,010.00 | 9,353 |
| Apr 2, 2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 44 |
| Mar 31, 2025 | 1,227.00 | 1,227.00 | 1,205.00 | 1,205.00 | 1,205.00 | 20 |
| Mar 28, 2025 | 1,300.00 | 1,300.00 | 1,241.00 | 1,241.00 | 1,241.00 | 3,691 |
| Mar 26, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 10 |
| Mar 25, 2025 | 16.482895 Dividend | |||||
| Mar 25, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
| Mar 24, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,159.52 | 3,675 |
| Mar 21, 2025 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,164.45 | 63 |
| Mar 19, 2025 | 1,211.00 | 1,221.00 | 1,200.00 | 1,221.00 | 1,203.89 | 32 |
| Mar 14, 2025 | 1,115.10 | 1,135.00 | 1,115.10 | 1,135.00 | 1,119.09 | 119 |
| Mar 13, 2025 | 1,090.00 | 1,145.00 | 1,090.00 | 1,145.00 | 1,128.95 | 108 |
| Mar 12, 2025 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,033.31 | 22 |
| Mar 11, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,025.42 | 38 |
| Mar 7, 2025 | 1,074.00 | 1,074.00 | 1,020.00 | 1,020.00 | 1,005.70 | 47 |
| Mar 5, 2025 | 1,015.02 | 1,025.00 | 1,015.02 | 1,025.00 | 1,010.63 | 426 |
| Mar 4, 2025 | 940.00 | 995.00 | 940.00 | 995.00 | 981.05 | 1,008 |
| Mar 3, 2025 | 955.00 | 978.50 | 955.00 | 978.50 | 964.79 | 49 |
| Feb 28, 2025 | 926.00 | 926.00 | 926.00 | 926.00 | 913.02 | 303 |
| Feb 27, 2025 | 958.00 | 961.90 | 932.31 | 961.90 | 948.42 | 253 |
| Feb 26, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,000.77 | 52 |
| Feb 24, 2025 | 989.11 | 989.11 | 989.11 | 989.11 | 975.25 | 11 |
| Feb 21, 2025 | 1,020.00 | 1,025.43 | 1,020.00 | 1,025.43 | 1,011.06 | 105 |
| Feb 20, 2025 | 1,084.24 | 1,100.00 | 1,084.24 | 1,100.00 | 1,084.58 | 107 |
| Feb 13, 2025 | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | 1,074.30 | 101 |
| Feb 10, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,050.07 | - |
| Feb 7, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,050.07 | 12 |
| Feb 6, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,035.28 | 34 |
| Feb 5, 2025 | 1,072.00 | 1,072.00 | 1,065.00 | 1,065.00 | 1,050.07 | 145 |
| Feb 4, 2025 | 1,001.00 | 1,013.50 | 1,001.00 | 1,013.50 | 999.29 | 3,601 |
| Jan 31, 2025 | 973.50 | 983.00 | 973.50 | 983.00 | 969.22 | 56 |
| Jan 30, 2025 | 935.00 | 973.24 | 935.00 | 973.24 | 959.60 | 51 |
| Jan 24, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 887.39 | 18 |
| Jan 23, 2025 | 871.50 | 871.50 | 860.15 | 860.15 | 848.09 | 213 |
| Jan 22, 2025 | 894.00 | 915.00 | 894.00 | 895.00 | 882.46 | 575 |
| Jan 21, 2025 | 913.64 | 913.64 | 901.00 | 901.00 | 888.37 | 607 |
| Jan 17, 2025 | 869.00 | 869.00 | 868.00 | 868.00 | 855.83 | 700 |
| Jan 16, 2025 | 880.00 | 881.12 | 872.00 | 872.00 | 859.78 | 389 |
| Jan 15, 2025 | 857.00 | 857.00 | 857.00 | 857.00 | 844.99 | 25 |
| Jan 14, 2025 | 830.00 | 851.47 | 830.00 | 851.40 | 839.47 | 562 |
| Jan 13, 2025 | 808.00 | 808.00 | 808.00 | 808.00 | 796.67 | 37 |
| Jan 10, 2025 | 869.97 | 870.00 | 838.00 | 838.00 | 826.25 | 834 |
| Jan 7, 2025 | 822.00 | 822.00 | 822.00 | 822.00 | 810.48 | 167 |
| Jan 2, 2025 | 775.50 | 808.00 | 775.50 | 808.00 | 796.67 | 313 |
| Dec 31, 2024 | 751.00 | 751.00 | 751.00 | 751.00 | 740.47 | 77 |
| Dec 30, 2024 | 725.00 | 742.00 | 723.00 | 742.00 | 731.60 | 351 |
| Dec 26, 2024 | 740.50 | 768.50 | 740.50 | 763.00 | 752.31 | 274 |
| Dec 23, 2024 | 758.00 | 762.65 | 756.00 | 756.00 | 745.40 | 292 |
| Dec 23, 2024 | 0.653552 Dividend | |||||
| Dec 20, 2024 | 756.00 | 770.27 | 756.00 | 770.27 | 758.83 | 181 |
| Dec 19, 2024 | 765.00 | 765.00 | 750.00 | 750.00 | 738.86 | 17 |
| Dec 18, 2024 | 820.70 | 823.00 | 755.00 | 761.88 | 750.56 | 1,480 |
| Dec 17, 2024 | 826.98 | 840.79 | 826.98 | 830.00 | 817.67 | 277 |
| Dec 16, 2024 | 849.00 | 849.00 | 849.00 | 849.00 | 836.39 | 8 |
| Dec 13, 2024 | 935.00 | 935.00 | 847.25 | 848.00 | 835.40 | 1,837 |
| Dec 11, 2024 | 990.00 | 1,005.00 | 990.00 | 995.00 | 980.22 | 1,105 |
| Dec 10, 2024 | 970.00 | 970.00 | 952.00 | 952.00 | 937.86 | 148 |
| Dec 9, 2024 | 935.00 | 981.00 | 935.00 | 961.00 | 946.73 | 1,927 |
| Dec 6, 2024 | 888.06 | 888.06 | 865.00 | 865.00 | 852.15 | 321 |
| Dec 5, 2024 | 925.00 | 927.95 | 903.70 | 903.70 | 890.28 | 166 |
| Dec 4, 2024 | 919.00 | 919.00 | 919.00 | 919.00 | 905.35 | 180 |
| Dec 3, 2024 | 890.00 | 930.00 | 890.00 | 911.08 | 897.55 | 1,555 |
| Dec 2, 2024 | 875.00 | 875.00 | 870.62 | 870.62 | 857.69 | 307 |
| Nov 29, 2024 | 895.00 | 897.00 | 895.00 | 897.00 | 883.68 | 275 |
| Nov 28, 2024 | 846.00 | 846.00 | 846.00 | 846.00 | 833.43 | 68 |
| Nov 27, 2024 | 890.00 | 900.00 | 890.00 | 900.00 | 886.63 | 27 |
| Nov 26, 2024 | 870.83 | 877.36 | 870.00 | 870.00 | 857.08 | 365 |
| Nov 25, 2024 | 914.99 | 914.99 | 845.00 | 845.00 | 832.45 | 280 |
| Nov 22, 2024 | 932.50 | 935.00 | 930.00 | 930.00 | 916.19 | 824 |
| Nov 21, 2024 | 910.00 | 915.00 | 909.90 | 915.00 | 901.41 | 814 |
| Nov 20, 2024 | 893.00 | 900.00 | 886.53 | 886.53 | 873.36 | 831 |
| Nov 19, 2024 | 875.00 | 900.00 | 875.00 | 900.00 | 886.63 | 1,109 |
| Nov 15, 2024 | 830.00 | 830.00 | 801.50 | 801.50 | 789.60 | 99 |
| Nov 13, 2024 | 840.00 | 840.00 | 815.00 | 815.00 | 802.90 | 624 |
| Nov 12, 2024 | 856.00 | 856.00 | 830.00 | 836.30 | 823.88 | 699 |
| Nov 11, 2024 | 898.01 | 898.01 | 840.00 | 842.00 | 829.49 | 711 |
| Nov 8, 2024 | 961.00 | 961.00 | 944.00 | 944.00 | 929.98 | 330 |
| Nov 7, 2024 | 959.00 | 979.00 | 959.00 | 979.00 | 964.46 | 127 |
| Nov 6, 2024 | 956.00 | 959.00 | 956.00 | 957.30 | 943.08 | 224 |
| Nov 5, 2024 | 1,019.50 | 1,019.50 | 1,010.50 | 1,010.50 | 995.49 | 1,103 |
| Nov 4, 2024 | 1,030.00 | 1,030.00 | 1,011.00 | 1,011.00 | 995.98 | 63 |
| Oct 31, 2024 | 1,073.81 | 1,073.81 | 1,000.00 | 1,030.00 | 1,014.70 | 809 |
| Oct 30, 2024 | 1,120.00 | 1,120.00 | 1,088.10 | 1,088.10 | 1,071.94 | 1,878 |
| Oct 29, 2024 | 1,104.91 | 1,115.80 | 1,104.91 | 1,115.80 | 1,099.23 | 21 |
| Oct 28, 2024 | 1,109.99 | 1,109.99 | 1,104.99 | 1,104.99 | 1,088.58 | 27 |
| Oct 22, 2024 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 1,177.25 | 24 |
| Oct 21, 2024 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 1,142.77 | 18 |
| Oct 18, 2024 | 1,083.00 | 1,120.00 | 1,083.00 | 1,120.00 | 1,103.36 | 131 |
| Oct 16, 2024 | 995.41 | 1,020.75 | 995.41 | 1,020.75 | 1,005.59 | 34 |
| Oct 15, 2024 | 971.11 | 971.11 | 965.01 | 965.01 | 950.68 | 281 |
| Oct 11, 2024 | 932.41 | 953.05 | 932.41 | 935.01 | 921.12 | 302 |
| Oct 10, 2024 | 896.75 | 924.66 | 896.75 | 910.01 | 896.49 | 416 |
| Oct 9, 2024 | 863.00 | 863.00 | 863.00 | 863.00 | 850.18 | 354 |
| Oct 8, 2024 | 848.00 | 861.86 | 848.00 | 861.86 | 849.06 | 28 |
| Oct 7, 2024 | 865.01 | 865.01 | 864.01 | 864.01 | 851.18 | 226 |
| Oct 3, 2024 | 909.10 | 914.99 | 902.00 | 914.99 | 901.40 | 343 |
| Oct 2, 2024 | 940.31 | 940.31 | 940.31 | 940.31 | 926.34 | 13 |
| Sep 30, 2024 | 947.09 | 947.09 | 947.09 | 947.09 | 933.02 | 12 |
| Sep 27, 2024 | 971.00 | 983.99 | 960.01 | 967.50 | 953.13 | 128 |
| Sep 26, 2024 | 994.00 | 1,044.99 | 994.00 | 1,044.99 | 1,029.47 | 82 |
| Sep 25, 2024 | 1,004.00 | 1,004.00 | 998.00 | 998.00 | 983.18 | 102 |
| Sep 24, 2024 | 2.824238 Dividend | |||||
| Sep 24, 2024 | 956.00 | 995.52 | 956.00 | 995.52 | 980.73 | 113 |
| Sep 23, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 952.81 | 39 |
| Sep 20, 2024 | 941.85 | 964.00 | 941.85 | 964.00 | 946.92 | 36 |
| Sep 19, 2024 | 920.01 | 920.01 | 920.01 | 920.01 | 903.71 | 151 |
| Sep 18, 2024 | 898.00 | 900.01 | 890.00 | 890.00 | 874.23 | 353 |
| Sep 17, 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 913.52 | 12 |
| Sep 13, 2024 | 916.97 | 930.00 | 914.00 | 914.00 | 897.80 | 434 |
| Sep 12, 2024 | 815.14 | 894.00 | 815.14 | 894.00 | 878.16 | 1,916 |
| Sep 10, 2024 | 753.00 | 773.00 | 748.00 | 773.00 | 759.30 | 1,368 |
| Sep 9, 2024 | 747.00 | 747.00 | 747.00 | 747.00 | 733.76 | 77 |
| Sep 6, 2024 | 760.00 | 760.00 | 738.70 | 738.70 | 725.61 | 1,545 |
| Sep 5, 2024 | 786.00 | 786.00 | 786.00 | 786.00 | 772.07 | 73 |
| Sep 4, 2024 | 759.00 | 768.99 | 759.00 | 766.92 | 753.33 | 358 |
| Sep 3, 2024 | 782.00 | 782.00 | 758.00 | 762.00 | 748.50 | 715 |
| Aug 29, 2024 | 866.48 | 866.48 | 866.48 | 866.48 | 851.13 | 5 |
| Aug 28, 2024 | 830.71 | 831.50 | 830.71 | 831.50 | 816.77 | 20 |
| Aug 26, 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 870.30 | 100 |
| Aug 23, 2024 | 896.43 | 896.43 | 880.62 | 880.62 | 865.01 | 131 |
| Aug 22, 2024 | 870.01 | 878.45 | 870.01 | 878.45 | 862.88 | 123 |
| Aug 21, 2024 | 895.00 | 900.00 | 895.00 | 900.00 | 884.05 | 117 |
| Aug 20, 2024 | 890.00 | 890.00 | 875.00 | 875.00 | 859.49 | 181 |
| Aug 19, 2024 | 840.00 | 855.00 | 840.00 | 855.00 | 839.85 | - |
| Aug 16, 2024 | 804.99 | 816.00 | 804.99 | 816.00 | 801.54 | 342 |
| Aug 14, 2024 | 780.19 | 780.19 | 780.19 | 780.19 | 766.36 | 8 |
| Aug 13, 2024 | 754.78 | 779.96 | 754.78 | 779.96 | 766.14 | 22 |
| Aug 12, 2024 | 721.00 | 764.00 | 720.01 | 764.00 | 750.46 | 315 |
| Aug 9, 2024 | 685.72 | 704.99 | 685.72 | 704.99 | 692.50 | 425 |
| Aug 8, 2024 | 687.60 | 695.50 | 687.60 | 695.50 | 683.18 | 208 |
| Aug 7, 2024 | 735.00 | 735.00 | 670.00 | 677.85 | 665.84 | 172 |
| Aug 6, 2024 | 715.89 | 735.00 | 715.89 | 735.00 | 721.98 | 170 |
| Aug 5, 2024 | 702.00 | 702.00 | 692.01 | 699.14 | 686.75 | 558 |
| Aug 1, 2024 | 772.62 | 772.62 | 772.62 | 772.62 | 758.93 | 7 |
| Jul 31, 2024 | 812.00 | 812.00 | 812.00 | 812.00 | 797.61 | 20 |
| Jul 30, 2024 | 777.21 | 785.00 | 777.21 | 785.00 | 771.09 | 504 |
| Jul 29, 2024 | 754.99 | 754.99 | 754.99 | 754.99 | 741.61 | 14 |
| Jul 26, 2024 | 747.78 | 756.00 | 747.78 | 756.00 | 742.60 | 133 |
| Jul 25, 2024 | 740.00 | 746.86 | 730.00 | 739.73 | 726.62 | 881 |
| Jul 22, 2024 | 764.02 | 764.02 | 764.02 | 764.02 | 750.48 | 122 |
| Jul 19, 2024 | 795.00 | 795.00 | 780.01 | 795.00 | 780.91 | 229 |
| Jul 18, 2024 | 820.71 | 823.00 | 804.50 | 804.50 | 790.24 | 208 |
| Jul 17, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 822.17 | 32 |
| Jul 16, 2024 | 876.50 | 876.50 | 874.90 | 874.90 | 859.40 | 83 |
| Jul 15, 2024 | 854.08 | 854.08 | 837.00 | 851.39 | 836.30 | 252 |
| Jul 11, 2024 | 810.00 | 854.96 | 805.00 | 854.08 | 838.94 | 1,188 |
| Jul 10, 2024 | 779.99 | 790.00 | 779.99 | 785.00 | 771.09 | 78 |
| Jul 9, 2024 | 768.08 | 768.08 | 768.08 | 768.08 | 754.47 | 8 |
| Jul 8, 2024 | 760.00 | 760.00 | 750.42 | 750.42 | 737.12 | 88 |
| Jul 5, 2024 | 740.00 | 775.00 | 740.00 | 775.00 | 761.27 | 424 |
| Jul 4, 2024 | 720.01 | 720.01 | 700.00 | 700.00 | 687.60 | 31 |
| Jul 3, 2024 | 700.00 | 735.00 | 700.00 | 730.00 | 717.06 | 741 |
| Jul 2, 2024 | 665.00 | 675.00 | 665.00 | 675.00 | 663.04 | 11 |
| Jun 27, 2024 | 700.00 | 700.00 | 695.00 | 695.00 | 682.68 | 33 |
| Jun 26, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 648.30 | 9 |
| Jun 25, 2024 | 3.667897 Dividend | |||||
| Jun 25, 2024 | 680.00 | 680.00 | 663.50 | 675.00 | 663.04 | 91 |
| Jun 24, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 679.08 | 27 |
| Jun 21, 2024 | 695.00 | 695.00 | 685.00 | 693.00 | 677.13 | 369 |
| Jun 20, 2024 | 705.00 | 727.00 | 705.00 | 727.00 | 710.35 | 492 |
| Jun 18, 2024 | 679.01 | 700.00 | 679.00 | 700.00 | 683.97 | 384 |
| Jun 17, 2024 | 660.00 | 681.34 | 660.00 | 681.34 | 665.73 | 23 |
| Jun 14, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 664.42 | 64 |
| Jun 13, 2024 | 700.00 | 700.00 | 670.01 | 670.01 | 654.66 | 1,039 |
| Jun 12, 2024 | 720.00 | 735.00 | 720.00 | 735.00 | 718.16 | 89 |
| Jun 11, 2024 | 685.00 | 699.98 | 677.01 | 699.98 | 683.95 | 151 |
| Jun 7, 2024 | 700.00 | 700.00 | 688.00 | 692.00 | 676.15 | 243 |
| Jun 6, 2024 | 740.00 | 786.50 | 740.00 | 786.50 | 768.49 | 1,711 |
| Jun 5, 2024 | 719.00 | 730.00 | 719.00 | 730.00 | 713.28 | 1,284 |
| Jun 4, 2024 | 719.00 | 720.00 | 710.00 | 715.65 | 699.26 | 1,999 |
| Jun 3, 2024 | 762.01 | 770.00 | 762.01 | 770.00 | 752.36 | 138 |
| May 31, 2024 | 730.00 | 735.65 | 730.00 | 735.65 | 718.80 | 107 |
| May 29, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 727.94 | 10 |
| May 28, 2024 | 731.01 | 731.01 | 731.01 | 698.00 | 682.01 | 25 |
| May 24, 2024 | 698.00 | 698.00 | 698.00 | 698.00 | 682.01 | 13 |
| May 23, 2024 | 720.00 | 720.00 | 700.00 | 700.00 | 683.97 | 104 |
| May 22, 2024 | 745.00 | 745.00 | 725.00 | 725.00 | 708.39 | 111 |
| May 21, 2024 | 790.00 | 790.00 | 770.00 | 770.00 | 752.36 | 32 |
| May 20, 2024 | 790.00 | 795.00 | 789.00 | 795.00 | 776.79 | 137 |
| May 17, 2024 | 725.00 | 770.00 | 725.00 | 770.00 | 752.36 | 961 |
| May 16, 2024 | 715.12 | 715.12 | 715.12 | 715.12 | 698.74 | 5 |
| May 15, 2024 | 700.00 | 715.12 | 683.00 | 690.00 | 674.20 | 468 |
| May 14, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 674.20 | 32 |
| May 13, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 649.77 | 8 |
| May 10, 2024 | 700.00 | 711.05 | 700.00 | 705.00 | 688.85 | 87 |
| May 9, 2024 | 669.60 | 690.00 | 669.60 | 688.81 | 673.03 | 352 |
| May 8, 2024 | 655.00 | 662.26 | 655.00 | 662.26 | 647.09 | 34 |
| May 7, 2024 | 624.01 | 624.01 | 624.01 | 624.01 | 609.72 | 51 |
| May 6, 2024 | 640.00 | 650.00 | 640.00 | 650.00 | 635.11 | 14 |
| May 3, 2024 | 608.00 | 608.00 | 608.00 | 623.00 | 608.73 | 27 |
| Apr 30, 2024 | 650.00 | 650.00 | 618.00 | 679.90 | 664.33 | 968 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
QLD ProShares Ultra QQQ
90.75
+2.45%
PKB Invesco Building & Construction ETF
71.67
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
IYW iShares U.S. Technology ETF
145.77
+2.06%
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
IXN iShares Global Tech ETF
78.27
+1.81%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
HTUS Hull Tactical US ETF
36.77
+1.48%
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
QQQ Invesco QQQ Trust
481.68
+1.31%
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
OEF iShares S&P 100 ETF
271.57
+1.03%
IXP iShares Global Comm Services ETF
98.81
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
IWL iShares Russell Top 200 ETF
137.79
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
IOO iShares Global 100 ETF
97.02
+0.92%
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
FVAL Fidelity Value Factor ETF
58.57
+0.84%
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
VV Vanguard Large Cap Index Fund
257.30
+0.79%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
IDX VanEck Indonesia Index ETF
13.50
+0.75%
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
RTH VanEck Retail ETF
228.47
+0.72%
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
SPY SPDR S&P 500 ETF
558.47
+0.71%
VOO Vanguard S&P 500 ETF
513.35
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
SLX VanEck Steel ETF
60.55
+0.70%
COPX Global X Copper Miners ETF
38.07
+0.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
PBUS Invesco MSCI USA ETF
56.02
+0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%