Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

JPMorgan SmartRetirement Blend 2050 R4 (JNTPX)

32.73
+0.10
+(0.31%)
At close: 8:01:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202532.7332.7332.7332.7332.73-
Apr 25, 202532.6332.6332.6332.6332.63-
Apr 24, 202532.5132.5132.5132.5132.51-
Apr 23, 202531.9931.9931.9931.9931.99-
Apr 22, 202531.6131.6131.6131.6131.61-
Apr 21, 202530.9730.9730.9730.9730.97-
Apr 17, 202531.4431.4431.4431.4431.44-
Apr 16, 202531.2831.2831.2831.2831.28-
Apr 15, 202531.7131.7131.7131.7131.71-
Apr 14, 202531.6831.6831.6831.6831.68-
Apr 11, 202531.3731.3731.3731.3731.37-
Apr 10, 202530.8130.8130.8130.8130.81-
Apr 9, 202531.7031.7031.7031.7031.70-
Apr 8, 202529.3929.3929.3929.3929.39-
Apr 7, 202529.7729.7729.7729.7729.77-
Apr 4, 202530.1630.1630.1630.1630.16-
Apr 3, 202531.8831.8831.8831.8831.88-
Apr 2, 202533.1033.1033.1033.1033.10-
Apr 1, 202532.9232.9232.9232.9232.92-
Mar 31, 202532.8232.8232.8232.8232.82-
Mar 28, 202532.8232.8232.8232.8232.82-
Mar 27, 202533.3033.3033.3033.3033.30-
Mar 26, 202533.3433.3433.3433.3433.34-
Mar 25, 202533.6733.6733.6733.6733.67-
Mar 24, 202533.6233.6233.6233.6233.62-
Mar 21, 202533.2533.2533.2533.2533.25-
Mar 20, 202533.3433.3433.3433.3433.34-
Mar 19, 202533.4833.4833.4833.4833.48-
Mar 18, 202533.2233.2233.2233.2233.22-
Mar 17, 202533.4433.4433.4433.4433.44-
Mar 14, 202533.1433.1433.1433.1433.14-
Mar 13, 202532.5332.5332.5332.5332.53-
Mar 12, 202532.8832.8832.8832.8832.88-
Mar 11, 202532.7232.7232.7232.7232.72-
Mar 10, 202532.8732.8732.8732.8732.87-
Mar 7, 202533.6233.6233.6233.6233.62-
Mar 6, 202533.4233.4233.4233.4233.42-
Mar 5, 202533.8833.8833.8833.8833.88-
Mar 4, 202533.4033.4033.4033.4033.40-
Mar 3, 202533.6433.6433.6433.6433.64-
Feb 28, 202533.9433.9433.9433.9433.94-
Feb 27, 202533.6633.6633.6633.6633.66-
Feb 26, 202534.1234.1234.1234.1234.12-
Feb 25, 202534.0734.0734.0734.0734.07-
Feb 24, 202534.0734.0734.0734.0734.07-
Feb 21, 202534.2134.2134.2134.2134.21-
Feb 20, 202534.6234.6234.6234.6234.62-
Feb 19, 202534.6634.6634.6634.6634.66-
Feb 18, 202534.7234.7234.7234.7234.72-
Feb 14, 202534.5734.5734.5734.5734.57-
Feb 13, 202534.5534.5534.5534.5534.55-
Feb 12, 202534.2034.2034.2034.2034.20-
Feb 11, 202534.2434.2434.2434.2434.24-
Feb 10, 202534.2334.2334.2334.2334.23-
Feb 7, 202534.0434.0434.0434.0434.04-
Feb 6, 202534.3134.3134.3134.3134.31-
Feb 5, 202534.2134.2134.2134.2134.21-
Feb 4, 202534.0234.0234.0234.0234.02-
Feb 3, 202533.7133.7133.7133.7133.71-
Jan 31, 202534.0134.0134.0134.0134.01-
Jan 30, 202534.2134.2134.2134.2134.21-
Jan 29, 202533.9533.9533.9533.9533.95-
Jan 28, 202534.0634.0634.0634.0634.06-
Jan 27, 202533.8833.8833.8833.8833.88-
Jan 24, 202534.1934.1934.1934.1934.19-
Jan 23, 202534.2434.2434.2434.2434.24-
Jan 22, 202534.0334.0334.0334.0334.03-
Jan 21, 202533.9633.9633.9633.9633.96-
Jan 17, 202533.5633.5633.5633.5633.56-
Jan 16, 202533.3333.3333.3333.3333.33-
Jan 15, 202533.2933.2933.2933.2933.29-
Jan 14, 202532.8032.8032.8032.8032.80-
Jan 13, 202532.6732.6732.6732.6732.67-
Jan 10, 202532.6632.6632.6632.6632.66-
Jan 8, 202533.1633.1633.1633.1633.16-
Jan 7, 202533.1633.1633.1633.1633.16-
Jan 6, 202533.4133.4133.4133.4133.41-
Jan 3, 202533.2433.2433.2433.2433.24-
Jan 2, 202532.9332.9332.9332.9332.93-
Dec 31, 2024 0.644 Dividend
Dec 31, 202433.0133.0133.0133.0133.01-
Dec 30, 202433.7333.7333.7333.7333.09-
Dec 27, 202434.0034.0034.0034.0033.35-
Dec 26, 202434.2634.2634.2634.2633.61-
Dec 24, 202434.2334.2334.2334.2333.58-
Dec 23, 202433.9733.9733.9733.9733.32-
Dec 20, 202433.8333.8333.8333.8333.18-
Dec 19, 202433.5833.5833.5833.5832.94-
Dec 18, 202433.6333.6333.6333.6332.99-
Dec 17, 202434.5434.5434.5434.5433.88-
Dec 16, 202434.7034.7034.7034.7034.04-
Dec 13, 202434.6534.6534.6534.6533.99-
Dec 12, 202434.6934.6934.6934.6934.03-
Dec 11, 202434.9134.9134.9134.9134.24-
Dec 10, 202434.6934.6934.6934.6934.03-
Dec 9, 202434.9234.9234.9234.9234.25-
Dec 6, 202434.9934.9934.9934.9934.32-
Dec 5, 202434.9434.9434.9434.9434.27-
Dec 4, 202434.9534.9534.9534.9534.28-
Dec 3, 202434.8134.8134.8134.8134.15-
Dec 2, 202434.7734.7734.7734.7734.11-
Nov 29, 202434.7034.7034.7034.7034.04-
Nov 27, 202434.5034.5034.5034.5033.84-
Nov 26, 202434.4934.4934.4934.4933.83-
Nov 25, 202434.4734.4734.4734.4733.81-
Nov 22, 202434.3034.3034.3034.3033.65-
Nov 21, 202434.1434.1434.1434.1433.49-
Nov 20, 202434.0034.0034.0034.0033.35-
Nov 19, 202434.0434.0434.0434.0433.39-
Nov 18, 202433.9333.9333.9333.9333.28-
Nov 15, 202433.7733.7733.7733.7733.13-
Nov 14, 202434.0634.0634.0634.0633.41-
Nov 13, 202434.2234.2234.2234.2233.57-
Nov 12, 202434.2934.2934.2934.2933.64-
Nov 11, 202434.6134.6134.6134.6133.95-
Nov 8, 202434.5734.5734.5734.5733.91-
Nov 7, 202434.6334.6334.6334.6333.97-
Nov 6, 202434.2934.2934.2934.2933.64-
Nov 5, 202433.8833.8833.8833.8833.23-
Nov 4, 202433.5033.5033.5033.5032.86-
Nov 1, 202433.5033.5033.5033.5032.86-
Oct 31, 202433.4233.4233.4233.4232.78-
Oct 30, 202433.8733.8733.8733.8733.22-
Oct 29, 202434.0034.0034.0034.0033.35-
Oct 28, 202434.0234.0234.0234.0233.37-
Oct 25, 202433.8433.8433.8433.8433.19-
Oct 24, 202433.8933.8933.8933.8933.24-
Oct 23, 202433.6733.6733.6733.6733.03-
Oct 22, 202434.1034.1034.1034.1033.45-
Oct 21, 202434.1834.1834.1834.1833.53-
Oct 18, 202434.3934.3934.3934.3933.73-
Oct 17, 202434.2434.2434.2434.2433.59-
Oct 16, 202434.2734.2734.2734.2733.62-
Oct 15, 202434.0934.0934.0934.0933.44-
Oct 14, 202434.4034.4034.4034.4033.74-
Oct 11, 202434.2334.2334.2334.2333.58-
Oct 10, 202434.0034.0034.0034.0033.35-
Oct 9, 202434.0634.0634.0634.0633.41-
Oct 8, 202433.9433.9433.9433.9433.29-
Oct 7, 202433.8633.8633.8633.8633.21-
Oct 4, 202434.0934.0934.0934.0933.44-
Oct 3, 202433.8533.8533.8533.8533.20-
Oct 2, 202434.0134.0134.0134.0133.36-
Oct 1, 202434.0034.0034.0034.0033.35-
Sep 30, 202434.2234.2234.2234.2233.57-
Sep 27, 202434.2134.2134.2134.2133.56-
Sep 26, 202434.2734.2734.2734.2733.62-
Sep 25, 202433.9233.9233.9233.9233.27-
Sep 24, 202434.0434.0434.0434.0433.39-
Sep 23, 202433.8533.8533.8533.8533.20-
Sep 20, 202433.7533.7533.7533.7533.11-
Sep 19, 202433.9133.9133.9133.9133.26-
Sep 18, 202433.3533.3533.3533.3532.71-
Sep 17, 202433.4433.4433.4433.4432.80-
Sep 16, 202433.4533.4533.4533.4532.81-
Sep 13, 202433.3433.3433.3433.3432.70-
Sep 12, 202433.1433.1433.1433.1432.51-
Sep 11, 202432.8932.8932.8932.8932.26-
Sep 10, 202432.6532.6532.6532.6532.03-
Sep 9, 202432.6232.6232.6232.6232.00-
Sep 6, 202432.3032.3032.3032.3031.68-
Sep 5, 202432.8232.8232.8232.8232.19-
Sep 4, 202432.8832.8832.8832.8832.25-
Sep 3, 202432.9232.9232.9232.9232.29-
Aug 30, 202433.5433.5433.5433.5432.90-
Aug 29, 202433.3233.3233.3233.3232.68-
Aug 28, 202433.2833.2833.2833.2832.64-
Aug 27, 202433.4533.4533.4533.4532.81-
Aug 26, 202433.3933.3933.3933.3932.75-
Aug 23, 202433.5233.5233.5233.5232.88-
Aug 22, 202433.0333.0333.0333.0332.40-
Aug 21, 202433.3033.3033.3033.3032.66-
Aug 20, 202433.0933.0933.0933.0932.46-
Aug 19, 202433.2033.2033.2033.2032.57-
Aug 16, 202432.8932.8932.8932.8932.26-
Aug 15, 202432.7732.7732.7732.7732.14-
Aug 14, 202432.3432.3432.3432.3431.72-
Aug 13, 202432.2632.2632.2632.2631.64-
Aug 12, 202431.7831.7831.7831.7831.17-
Aug 9, 202431.8031.8031.8031.8031.19-
Aug 8, 202431.6931.6931.6931.6931.08-
Aug 7, 202431.0931.0931.0931.0930.50-
Aug 6, 202431.1931.1931.1931.1930.59-
Aug 5, 202430.9730.9730.9730.9730.38-
Aug 2, 202431.7731.7731.7731.7731.16-
Aug 1, 202432.3132.3132.3132.3131.69-
Jul 31, 202432.8432.8432.8432.8432.21-
Jul 30, 202432.4132.4132.4132.4131.79-
Jul 29, 202432.4632.4632.4632.4631.84-
Jul 26, 202432.5032.5032.5032.5031.88-
Jul 25, 202432.1332.1332.1332.1331.52-
Jul 24, 202432.2332.2332.2332.2331.61-
Jul 23, 202432.8332.8332.8332.8332.20-
Jul 22, 202432.9032.9032.9032.9032.27-
Jul 19, 202432.5732.5732.5732.5731.95-
Jul 18, 202432.7832.7832.7832.7832.15-
Jul 17, 202433.0633.0633.0633.0632.43-
Jul 16, 202433.4233.4233.4233.4232.78-
Jul 15, 202433.1533.1533.1533.1532.52-
Jul 12, 202433.1533.1533.1533.1532.52-
Jul 11, 202432.9432.9432.9432.9432.31-
Jul 10, 202432.9232.9232.9232.9232.29-
Jul 9, 202432.5932.5932.5932.5931.97-
Jul 8, 202432.6232.6232.6232.6232.00-
Jul 5, 202432.6332.6332.6332.6332.01-
Jul 3, 202432.4832.4832.4832.4831.86-
Jul 2, 202432.2732.2732.2732.2731.65-
Jul 1, 202432.1232.1232.1232.1231.51-
Jun 28, 202432.1132.1132.1132.1131.50-
Jun 27, 202432.1432.1432.1432.1431.53-
Jun 26, 202432.1032.1032.1032.1031.49-
Jun 25, 202432.1332.1332.1332.1331.52-
Jun 24, 202432.1032.1032.1032.1031.49-
Jun 21, 202432.0632.0632.0632.0631.45-
Jun 20, 202432.1332.1332.1332.1331.52-
Jun 18, 202432.1732.1732.1732.1731.56-
Jun 17, 202432.0832.0832.0832.0831.47-
Jun 14, 202431.9131.9131.9131.9131.30-
Jun 13, 202432.0432.0432.0432.0431.43-
Jun 12, 202432.0932.0932.0932.0931.48-
Jun 11, 202431.7931.7931.7931.7931.18-
Jun 10, 202431.8531.8531.8531.8531.24-
Jun 7, 202431.7831.7831.7831.7831.17-
Jun 6, 202431.9531.9531.9531.9531.34-
Jun 5, 202431.9431.9431.9431.9431.33-
Jun 4, 202431.6331.6331.6331.6331.03-
Jun 3, 202431.6731.6731.6731.6731.07-
May 31, 202431.3831.3831.3831.3830.78-
May 30, 202431.3831.3831.3831.3830.78-
May 29, 202431.3831.3831.3831.3830.78-
May 28, 202431.7131.7131.7131.7131.10-
May 24, 202431.7331.7331.7331.7331.12-
May 23, 202431.5331.5331.5331.5330.93-
May 22, 202431.7631.7631.7631.7631.15-
May 21, 202431.9131.9131.9131.9131.30-
May 20, 202431.9231.9231.9231.9231.31-
May 17, 202431.9031.9031.9031.9031.29-
May 16, 202431.8331.8331.8331.8331.22-
May 15, 202431.9331.9331.9331.9331.32-
May 14, 202431.6031.6031.6031.6031.00-
May 13, 202431.4231.4231.4231.4230.82-
May 10, 202431.3831.3831.3831.3830.78-
May 9, 202431.3631.3631.3631.3630.76-
May 8, 202431.1731.1731.1731.1730.57-
May 7, 202431.2031.2031.2031.2030.60-
May 6, 202431.1731.1731.1731.1730.57-
May 3, 202430.9330.9330.9330.9330.34-
May 2, 202430.6030.6030.6030.6030.02-
May 1, 202430.2530.2530.2530.2529.67-
Apr 30, 202430.2930.2930.2930.2929.71-
Apr 29, 202430.7430.7430.7430.7430.15-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
38.12
+2.09%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.83
+2.06%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.43
+1.18%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.27
+1.17%
 
SLRYX SEI Large Cap Growth Y (SIMT)
40.09
0.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.57
+1.16%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.39
+1.16%
 
SELCX SEI Large Cap Growth F (SIMT)
39.63
0.00%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.06
0.00%
 
GIOTX GMO Intl Developed Equity Allc III
19.67
+1.08%
 
BISMX Brandes International Small Cap Equity Fund
21.56
+1.08%
 
CIVIX Causeway International Value Instl
20.70
+1.07%
 
BISRX Brandes International Small Cap Equity Fund
21.71
+1.07%
 
BISAX Brandes International Small Cap Equity Fund
21.39
+1.04%
 
BINCX Brandes International Small Cap Equity Fund
20.43
+1.04%
 
CIVVX Causeway International Value Inv
20.51
+1.03%
 
GMOIX GMO International Equity Fund
28.48
+1.03%
 
SAISX SA International Small Company
21.93
+1.01%
 
HJSIX Hennessy Japan Small Cap Institutional
18.18
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
HNINX Harbor International Retirement
48.59
+1.00%
 
GMCFX GMO International Equity Fund
28.43
+0.99%
 
ENPIX ProFunds UltraSector Energy Fund
36.89
+0.99%
 
HJPSX Hennessy Japan Small Cap Investor
18.46
+0.98%
 
FSPCX Fidelity Select Insurance Port
91.46
+0.98%
 
ENPSX ProFunds UltraSector Energy Fund
31.22
+0.97%
 
FEURX First Eagle Gold R6
37.13
+0.95%
 
QICLX AQR International Multi-Style I
15.01
+0.94%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.31
+0.94%
 
INIIX VanEck International Investors Gold I
21.73
+0.93%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
20.77
+0.92%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
19.69
+0.92%
 
INIVX VanEck International Investors Gold A
15.32
+0.92%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.90
+0.91%
 
CIOVX Causeway International Opps Inv
16.73
+0.90%
 
WWNPX Kinetics Paradigm No Load
154.87
+0.90%
 
KNPYX Kinetics Paradigm Instl
157.16
+0.90%
 
CIOIX Causeway International Opps Inst
16.88
+0.90%
 
KNPAX Kinetics Paradigm Adv A
146.80
+0.89%
 
INIYX VanEck International Investors Gold Y
15.90
+0.89%
 
KNPCX Kinetics Paradigm Adv C
130.17
+0.88%
 
PWGAX PACE International Equity A
18.33
+0.88%
 
KSCYX Kinetics Small Cap Opportunities Inst
194.00
+0.87%
 
URITX Victory International Fund
29.07
+0.87%
 
AGCVX American Century Global Small Cap Inv
17.45
+0.87%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.88
+0.86%
 
KSCOX Kinetics Small Cap Opportunities No Load
189.05
+0.86%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.69
+0.86%
 
TGIRX Thornburg International Equity R6
29.22
+0.86%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.94
+0.86%
 
TIVRX Thornburg International Equity R5
29.36
+0.86%
 
AGCSX American Century Global Small Cap I
17.71
+0.85%
 
THGCX Thornburg International Equity C
23.84
+0.85%
 
UIIFX Victory International Fund
28.61
+0.85%
 
AGCTX American Century Global Small Cap R6
17.90
+0.85%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.78
+0.84%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.62
+0.84%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.70
+0.84%
 
FIUIX Fidelity Telecom and Utilities
33.81
+0.84%
 
PCIEX PACE International Equity P
18.13
+0.83%
 
TGVRX Thornburg International Equity R3
28.06
+0.83%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.62
+0.83%
 
TRTIX T. Rowe Price International Value Eq I
19.55
+0.83%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.11
+0.82%
 
TGVAX Thornburg International Equity A
28.11
+0.82%
 
TGVIX Thornburg International Equity I
29.39
+0.82%
 
RRIGX T. Rowe Price International Value Eq R
19.61
+0.82%
 
TROZX T. Rowe Price International Value Eq Z
19.63
+0.82%
 
TRIGX T. Rowe Price International Value Eq
19.74
+0.82%
 
SIIEX Touchstone International Value Y
16.13
+0.81%
 
BIEAX Brandes International Equity Fund
23.64
+0.81%
 
PAIGX T. Rowe Price International Value Eq Adv
20.02
+0.81%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.81
+0.80%
 
PIEQX T. Rowe Price International Eq Index
17.56
+0.80%
 
NQVRX Nuveen Multi Cap Value I
52.80
+0.80%
 
BIIEX Brandes International Equity Fund
23.90
+0.80%
 
THVRX Thornburg International Equity R4
27.77
+0.80%
 
BIERX Brandes International Equity Fund
24.12
+0.79%
 
NQVCX Nuveen Multi Cap Value C
48.31
+0.79%
 
NQVAX Nuveen Multi Cap Value A
52.19
+0.79%
 
BIECX Brandes International Equity Fund
23.14
+0.78%
 
NSMCX Nuveen Small/Mid Cap Value Fund
23.14
+0.78%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.72
+0.78%
 
GURAX NAA Risk Managed Real Estate A
31.15
+0.78%
 
CSRIX Cohen & Steers Instl Realty Shares
48.07
+0.78%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.22
+0.77%
 
HGASX Hennessy Gas Utility Institutional
28.72
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.31
+0.77%
 
IHOVX Hartford International Opportunities R6
20.94
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.33
+0.77%
 
MAIIX iShares MSCI EAFE International Index Fund
17.08
+0.77%
 
CSJCX Cohen & Steers Realty Shares C
65.71
+0.77%
 
BRIFX Baron Real Estate Income Retail
15.80
+0.77%
 
NSMRX Nuveen Small/Mid Cap Value Fund
30.30
+0.76%
 
GURIX NAA Risk Managed Rl Estt Inst
31.63
+0.76%
 
CSJIX Cohen & Steers Realty Shares I
65.97
+0.76%
 
CSRSX Cohen & Steers Realty Shares L
65.99
+0.76%
 
CSJAX Cohen & Steers Realty Shares A
66.02
+0.76%
 
CSJZX Cohen & Steers Realty Shares Z
66.14
+0.76%
 
CSJRX Cohen & Steers Realty Shares R
66.17
+0.76%