Nasdaq - Delayed Quote USD

PGIM Jennison Natural Resources R (JNRRX)

51.82
+0.02
+(0.04%)
As of 8:06:25 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202551.8051.8051.8051.8051.80-
May 14, 202551.8051.8051.8051.8051.80-
May 13, 202552.0752.0752.0752.0752.07-
May 12, 202551.1951.1951.1951.1951.19-
May 9, 202551.0751.0751.0751.0751.07-
May 8, 202550.3250.3250.3250.3250.32-
May 7, 202550.3150.3150.3150.3150.31-
May 6, 202550.3150.3150.3150.3150.31-
May 5, 202549.6049.6049.6049.6049.60-
May 2, 202549.8349.8349.8349.8349.83-
May 1, 202548.9848.9848.9848.9848.98-
Apr 30, 202548.8348.8348.8348.8348.83-
Apr 29, 202549.6449.6449.6449.6449.64-
Apr 28, 202549.9249.9249.9249.9249.92-
Apr 25, 202549.5449.5449.5449.5449.54-
Apr 24, 202549.3349.3349.3349.3349.33-
Apr 23, 202548.2848.2848.2848.2848.28-
Apr 22, 202548.2348.2348.2348.2348.23-
Apr 21, 202547.5947.5947.5947.5947.59-
Apr 17, 202548.4948.4948.4948.4948.49-
Apr 16, 202548.0948.0948.0948.0948.09-
Apr 15, 202547.4847.4847.4847.4847.48-
Apr 14, 202547.2147.2147.2147.2147.21-
Apr 11, 202546.8146.8146.8146.8146.81-
Apr 10, 202545.0645.0645.0645.0645.06-
Apr 9, 202546.6446.6446.6446.6446.64-
Apr 8, 202543.1743.1743.1743.1743.17-
Apr 7, 202544.0744.0744.0744.0744.07-
Apr 4, 202544.1744.1744.1744.1744.17-
Apr 3, 202548.3848.3848.3848.3848.38-
Apr 2, 202551.2451.2451.2451.2451.24-
Apr 1, 202550.9250.9250.9250.9250.92-
Mar 31, 202550.3850.3850.3850.3850.38-
Mar 28, 202550.4150.4150.4150.4150.41-
Mar 27, 202551.0551.0551.0551.0551.05-
Mar 26, 202551.2851.2851.2851.2851.28-
Mar 25, 202551.6851.6851.6851.6851.68-
Mar 24, 202551.4051.4051.4051.4051.40-
Mar 21, 202550.7550.7550.7550.7550.75-
Mar 20, 202551.2951.2951.2951.2951.29-
Mar 19, 202551.2651.2651.2651.2651.26-
Mar 18, 202550.4850.4850.4850.4850.48-
Mar 17, 202550.2150.2150.2150.2150.21-
Mar 14, 202549.1949.1949.1949.1949.19-
Mar 13, 202548.0748.0748.0748.0748.07-
Mar 12, 202548.0748.0748.0748.0748.07-
Mar 11, 202547.6147.6147.6147.6147.61-
Mar 10, 202546.7846.7846.7846.7846.78-
Mar 7, 202547.6447.6447.6447.6447.64-
Mar 6, 202547.5047.5047.5047.5047.50-
Mar 5, 202548.1948.1948.1948.1948.19-
Mar 4, 202547.4547.4547.4547.4547.45-
Mar 3, 202547.6447.6447.6447.6447.64-
Feb 28, 202549.3949.3949.3949.3949.39-
Feb 27, 202548.8648.8648.8648.8648.86-
Feb 26, 202549.5749.5749.5749.5749.57-
Feb 25, 202549.2149.2149.2149.2149.21-
Feb 24, 202549.8449.8449.8449.8449.84-
Feb 21, 202549.9849.9849.9849.9849.98-
Feb 20, 202551.9851.9851.9851.9851.98-
Feb 19, 202551.7151.7151.7151.7151.71-
Feb 18, 202552.3552.3552.3552.3552.35-
Feb 14, 202551.8751.8751.8751.8751.87-
Feb 13, 202551.9851.9851.9851.9851.98-
Feb 12, 202551.5951.5951.5951.5951.59-
Feb 11, 202552.2852.2852.2852.2852.28-
Feb 10, 202552.7652.7652.7652.7652.76-
Feb 7, 202551.6951.6951.6951.6951.69-
Feb 6, 202551.5551.5551.5551.5551.55-
Feb 5, 202552.2452.2452.2452.2452.24-
Feb 4, 202552.0652.0652.0652.0652.06-
Feb 3, 202550.8950.8950.8950.8950.89-
Jan 31, 202551.0951.0951.0951.0951.09-
Jan 30, 202552.0152.0152.0152.0152.01-
Jan 29, 202551.2951.2951.2951.2951.29-
Jan 28, 202550.9750.9750.9750.9750.97-
Jan 27, 202551.2251.2251.2251.2251.22-
Jan 24, 202553.2253.2253.2253.2253.22-
Jan 23, 202553.4853.4853.4853.4853.48-
Jan 22, 202553.3053.3053.3053.3053.30-
Jan 21, 202553.8653.8653.8653.8653.86-
Jan 17, 202553.3753.3753.3753.3753.37-
Jan 16, 202553.1253.1253.1253.1253.12-
Jan 15, 202553.0153.0153.0153.0153.01-
Jan 14, 202552.5152.5152.5152.5152.51-
Jan 13, 202551.9151.9151.9151.9151.91-
Jan 10, 202551.7551.7551.7551.7551.75-
Jan 8, 202552.0452.0452.0452.0452.04-
Jan 7, 202551.9051.9051.9051.9051.90-
Jan 6, 202551.9351.9351.9351.9351.93-
Jan 3, 202551.4751.4751.4751.4751.47-
Jan 2, 202550.8850.8850.8850.8850.88-
Dec 31, 202449.8949.8949.8949.8949.89-
Dec 30, 202449.5749.5749.5749.5749.57-
Dec 27, 202449.6349.6349.6349.6349.63-
Dec 26, 202449.7849.7849.7849.7849.78-
Dec 24, 202449.8449.8449.8449.8449.84-
Dec 23, 202449.5549.5549.5549.5549.55-
Dec 20, 202449.1049.1049.1049.1049.10-
Dec 19, 202448.5348.5348.5348.5348.53-
Dec 18, 202448.6448.6448.6448.6448.64-
Dec 17, 202450.3150.3150.3150.3150.31-
Dec 16, 202450.7350.7350.7350.7350.73-
Dec 13, 202451.5351.5351.5351.5351.53-
Dec 12, 202452.1152.1152.1152.1152.11-
Dec 11, 202453.0253.0253.0253.0253.02-
Dec 10, 202452.2252.2252.2252.2252.22-
Dec 9, 202452.6752.6752.6752.6752.67-
Dec 6, 202452.4552.4552.4552.4552.45-
Dec 5, 2024 0.362 Dividend
Dec 5, 202453.4453.4453.4453.4453.44-
Dec 4, 202453.5953.5953.5953.5953.23-
Dec 3, 202454.1954.1954.1954.1953.82-
Dec 2, 202453.7253.7253.7253.7253.36-
Nov 29, 202454.2954.2954.2954.2953.92-
Nov 27, 202453.8353.8353.8353.8353.47-
Nov 26, 202453.7653.7653.7653.7653.40-
Nov 25, 202454.1854.1854.1854.1853.81-
Nov 22, 202454.7854.7854.7854.7854.41-
Nov 21, 202454.7754.7754.7754.7754.40-
Nov 20, 202453.9453.9453.9453.9453.58-
Nov 19, 202453.6753.6753.6753.6753.31-
Nov 18, 202453.3653.3653.3653.3653.00-
Nov 15, 202452.1352.1352.1352.1351.78-
Nov 14, 202452.4152.4152.4152.4152.06-
Nov 13, 202452.2452.2452.2452.2451.89-
Nov 12, 202452.7152.7152.7152.7152.35-
Nov 11, 202453.4153.4153.4153.4153.05-
Nov 8, 202453.8053.8053.8053.8053.44-
Nov 7, 202454.6554.6554.6554.6554.28-
Nov 6, 202453.5353.5353.5353.5353.17-
Nov 5, 202453.2053.2053.2053.2052.84-
Nov 4, 202452.5352.5352.5352.5352.18-
Nov 1, 202452.1652.1652.1652.1651.81-
Oct 31, 202452.2152.2152.2152.2151.86-
Oct 30, 202452.8052.8052.8052.8052.44-
Oct 29, 202452.9752.9752.9752.9752.61-
Oct 28, 202452.9852.9852.9852.9852.62-
Oct 25, 202453.1353.1353.1353.1352.77-
Oct 24, 202453.1053.1053.1053.1052.74-
Oct 23, 202452.9952.9952.9952.9952.63-
Oct 22, 202453.8053.8053.8053.8053.44-
Oct 21, 202453.5653.5653.5653.5653.20-
Oct 18, 202453.8353.8353.8353.8353.47-
Oct 17, 202453.5953.5953.5953.5953.23-
Oct 16, 202453.5753.5753.5753.5753.21-
Oct 15, 202452.7952.7952.7952.7952.43-
Oct 14, 202454.1954.1954.1954.1953.82-
Oct 11, 202454.3454.3454.3454.3453.97-
Oct 10, 202453.9753.9753.9753.9753.61-
Oct 9, 202453.6253.6253.6253.6253.26-
Oct 8, 202453.5853.5853.5853.5853.22-
Oct 7, 202454.8354.8354.8354.8354.46-
Oct 4, 202454.9554.9554.9554.9554.58-
Oct 3, 202454.1854.1854.1854.1853.81-
Oct 2, 202454.1354.1354.1354.1353.76-
Oct 1, 202453.8953.8953.8953.8953.53-
Sep 30, 202453.2453.2453.2453.2452.88-
Sep 27, 202453.5353.5353.5353.5353.17-
Sep 26, 202453.3153.3153.3153.3152.95-
Sep 25, 202453.2853.2853.2853.2852.92-
Sep 24, 202454.2254.2254.2254.2253.85-
Sep 23, 202453.4753.4753.4753.4753.11-
Sep 20, 202452.9952.9952.9952.9952.63-
Sep 19, 202452.9852.9852.9852.9852.62-
Sep 18, 202451.8351.8351.8351.8351.48-
Sep 17, 202452.0552.0552.0552.0551.70-
Sep 16, 202451.5251.5251.5251.5251.17-
Sep 13, 202451.1751.1751.1751.1750.82-
Sep 12, 202450.5050.5050.5050.5050.16-
Sep 11, 202449.4649.4649.4649.4649.13-
Sep 10, 202448.9648.9648.9648.9648.63-
Sep 9, 202449.4049.4049.4049.4049.07-
Sep 6, 202449.2649.2649.2649.2648.93-
Sep 5, 202450.4750.4750.4750.4750.13-
Sep 4, 202450.6750.6750.6750.6750.33-
Sep 3, 202451.1251.1251.1251.1250.77-
Aug 30, 202453.6553.6553.6553.6553.29-
Aug 29, 202453.5953.5953.5953.5953.23-
Aug 28, 202453.1953.1953.1953.1952.83-
Aug 27, 202454.1254.1254.1254.1253.75-
Aug 26, 202454.3554.3554.3554.3553.98-
Aug 23, 202453.9653.9653.9653.9653.60-
Aug 22, 202452.6652.6652.6652.6652.30-
Aug 21, 202453.0653.0653.0653.0652.70-
Aug 20, 202452.6452.6452.6452.6452.28-
Aug 19, 202453.5053.5053.5053.5053.14-
Aug 16, 202452.9252.9252.9252.9252.56-
Aug 15, 202452.8452.8452.8452.8452.48-
Aug 14, 202451.8751.8751.8751.8751.52-
Aug 13, 202451.8151.8151.8151.8151.46-
Aug 12, 202451.8351.8351.8351.8351.48-
Aug 9, 202451.0651.0651.0651.0650.72-
Aug 8, 202450.9550.9550.9550.9550.61-
Aug 7, 202449.7349.7349.7349.7349.39-
Aug 6, 202450.2750.2750.2750.2749.93-
Aug 5, 202450.0450.0450.0450.0449.70-
Aug 2, 202451.3751.3751.3751.3751.02-
Aug 1, 202453.3153.3153.3153.3152.95-
Jul 31, 202455.2455.2455.2455.2454.87-
Jul 30, 202454.2854.2854.2854.2853.91-
Jul 29, 202454.3454.3454.3454.3453.97-
Jul 26, 202454.6554.6554.6554.6554.28-
Jul 25, 202454.3654.3654.3654.3653.99-
Jul 24, 202454.1954.1954.1954.1953.82-
Jul 23, 202455.0155.0155.0155.0154.64-
Jul 22, 202455.4155.4155.4155.4155.04-
Jul 19, 202455.4955.4955.4955.4955.12-
Jul 18, 202455.8155.8155.8155.8155.43-
Jul 17, 202456.6256.6256.6256.6256.24-
Jul 16, 202457.3957.3957.3957.3957.00-
Jul 15, 202457.2257.2257.2257.2256.83-
Jul 12, 202457.0957.0957.0957.0956.70-
Jul 11, 202456.7356.7356.7356.7356.35-
Jul 10, 202456.0556.0556.0556.0555.67-
Jul 9, 202455.1055.1055.1055.1054.73-
Jul 8, 202455.4955.4955.4955.4955.12-
Jul 5, 202455.9355.9355.9355.9355.55-
Jul 3, 202456.1356.1356.1356.1355.75-
Jul 2, 202455.0055.0055.0055.0054.63-
Jul 1, 202454.6054.6054.6054.6054.23-
Jun 28, 202454.7254.7254.7254.7254.35-
Jun 27, 202454.8054.8054.8054.8054.43-
Jun 26, 202454.6154.6154.6154.6154.24-
Jun 25, 202454.6654.6654.6654.6654.29-
Jun 24, 202455.0455.0455.0455.0454.67-
Jun 21, 202453.8853.8853.8853.8853.52-
Jun 20, 202454.3854.3854.3854.3854.01-
Jun 18, 202453.7153.7153.7153.7153.35-
Jun 17, 202453.3153.3153.3153.3152.95-
Jun 14, 202453.3153.3153.3153.3152.95-
Jun 13, 202454.0654.0654.0654.0653.69-
Jun 12, 202454.9354.9354.9354.9354.56-
Jun 11, 202454.7654.7654.7654.7654.39-
Jun 10, 202455.4355.4355.4355.4355.06-
Jun 7, 202454.4254.4254.4254.4254.05-
Jun 6, 202455.6055.6055.6055.6055.22-
Jun 5, 202455.0155.0155.0155.0154.64-
Jun 4, 202454.5954.5954.5954.5954.22-
Jun 3, 202456.1456.1456.1456.1455.76-
May 31, 202457.4957.4957.4957.4957.10-
May 30, 202456.9256.9256.9256.9256.54-
May 29, 202456.7256.7256.7256.7256.34-
May 28, 202457.8857.8857.8857.8857.49-
May 24, 202456.6756.6756.6756.6756.29-
May 23, 202455.9455.9455.9455.9455.56-
May 22, 202456.5656.5656.5656.5656.18-
May 21, 202458.2558.2558.2558.2557.86-
May 20, 202458.2258.2258.2258.2257.83-
May 17, 202457.9757.9757.9757.9757.58-
May 16, 202456.7356.7356.7356.7356.35-

Related Tickers