Nasdaq - Delayed Quote USD
PGIM Jennison Natural Resources R (JNRRX)
51.82
+0.02
+(0.04%)
As of 8:06:25 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 15, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
May 14, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
May 13, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
May 12, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
May 9, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
May 8, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
May 7, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
May 6, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
May 5, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
May 2, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
May 1, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
Apr 30, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
Apr 29, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
Apr 28, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
Apr 25, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
Apr 24, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
Apr 23, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
Apr 22, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
Apr 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
Apr 17, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
Apr 16, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
Apr 15, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
Apr 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
Apr 11, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
Apr 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
Apr 9, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
Apr 8, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
Apr 7, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
Apr 4, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
Apr 3, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
Apr 2, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
Apr 1, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
Mar 31, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
Mar 28, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
Mar 27, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
Mar 26, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
Mar 25, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
Mar 24, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Mar 21, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
Mar 20, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
Mar 19, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
Mar 18, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | - |
Mar 17, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
Mar 14, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
Mar 13, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
Mar 12, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
Mar 11, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
Mar 10, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
Mar 7, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
Mar 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
Mar 5, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
Mar 4, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
Mar 3, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
Feb 28, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
Feb 27, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
Feb 26, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
Feb 25, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
Feb 24, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
Feb 21, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
Feb 20, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
Feb 19, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
Feb 18, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
Feb 14, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
Feb 13, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
Feb 12, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
Feb 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
Feb 10, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
Feb 7, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
Feb 6, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
Feb 5, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Feb 4, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
Feb 3, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
Jan 31, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
Jan 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Jan 29, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
Jan 28, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
Jan 27, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
Jan 24, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
Jan 23, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
Jan 22, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
Jan 21, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
Jan 17, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
Jan 16, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
Jan 15, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
Jan 14, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
Jan 13, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
Jan 10, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
Jan 8, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
Jan 7, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
Jan 6, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
Jan 3, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
Jan 2, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
Dec 31, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
Dec 30, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
Dec 27, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
Dec 26, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
Dec 24, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
Dec 23, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
Dec 20, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
Dec 19, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
Dec 18, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
Dec 17, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
Dec 16, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
Dec 13, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
Dec 12, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
Dec 11, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
Dec 10, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Dec 9, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
Dec 6, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
Dec 5, 2024 | 0.362 Dividend | |||||
Dec 5, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
Dec 4, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.23 | - |
Dec 3, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 53.82 | - |
Dec 2, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.36 | - |
Nov 29, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 53.92 | - |
Nov 27, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.47 | - |
Nov 26, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.40 | - |
Nov 25, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 53.81 | - |
Nov 22, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.41 | - |
Nov 21, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.40 | - |
Nov 20, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.58 | - |
Nov 19, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.31 | - |
Nov 18, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.00 | - |
Nov 15, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 51.78 | - |
Nov 14, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.06 | - |
Nov 13, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 51.89 | - |
Nov 12, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.35 | - |
Nov 11, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.05 | - |
Nov 8, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.44 | - |
Nov 7, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.28 | - |
Nov 6, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.17 | - |
Nov 5, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 52.84 | - |
Nov 4, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.18 | - |
Nov 1, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 51.81 | - |
Oct 31, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 51.86 | - |
Oct 30, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.44 | - |
Oct 29, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.61 | - |
Oct 28, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.62 | - |
Oct 25, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 52.77 | - |
Oct 24, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 52.74 | - |
Oct 23, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.63 | - |
Oct 22, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.44 | - |
Oct 21, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.20 | - |
Oct 18, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.47 | - |
Oct 17, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.23 | - |
Oct 16, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.21 | - |
Oct 15, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.43 | - |
Oct 14, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 53.82 | - |
Oct 11, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 53.97 | - |
Oct 10, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.61 | - |
Oct 9, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.26 | - |
Oct 8, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.22 | - |
Oct 7, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.46 | - |
Oct 4, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.58 | - |
Oct 3, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 53.81 | - |
Oct 2, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 53.76 | - |
Oct 1, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.53 | - |
Sep 30, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 52.88 | - |
Sep 27, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.17 | - |
Sep 26, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 52.95 | - |
Sep 25, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 52.92 | - |
Sep 24, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 53.85 | - |
Sep 23, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.11 | - |
Sep 20, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.63 | - |
Sep 19, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.62 | - |
Sep 18, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.48 | - |
Sep 17, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 51.70 | - |
Sep 16, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.17 | - |
Sep 13, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 50.82 | - |
Sep 12, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.16 | - |
Sep 11, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.13 | - |
Sep 10, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.63 | - |
Sep 9, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.07 | - |
Sep 6, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 48.93 | - |
Sep 5, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.13 | - |
Sep 4, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.33 | - |
Sep 3, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 50.77 | - |
Aug 30, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.29 | - |
Aug 29, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.23 | - |
Aug 28, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 52.83 | - |
Aug 27, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 53.75 | - |
Aug 26, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 53.98 | - |
Aug 23, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.60 | - |
Aug 22, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.30 | - |
Aug 21, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 52.70 | - |
Aug 20, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.28 | - |
Aug 19, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.14 | - |
Aug 16, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.56 | - |
Aug 15, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.48 | - |
Aug 14, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.52 | - |
Aug 13, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.46 | - |
Aug 12, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.48 | - |
Aug 9, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 50.72 | - |
Aug 8, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.61 | - |
Aug 7, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.39 | - |
Aug 6, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 49.93 | - |
Aug 5, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 49.70 | - |
Aug 2, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.02 | - |
Aug 1, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 52.95 | - |
Jul 31, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 54.87 | - |
Jul 30, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 53.91 | - |
Jul 29, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 53.97 | - |
Jul 26, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.28 | - |
Jul 25, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 53.99 | - |
Jul 24, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 53.82 | - |
Jul 23, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 54.64 | - |
Jul 22, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.04 | - |
Jul 19, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.12 | - |
Jul 18, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.43 | - |
Jul 17, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.24 | - |
Jul 16, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.00 | - |
Jul 15, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 56.83 | - |
Jul 12, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 56.70 | - |
Jul 11, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.35 | - |
Jul 10, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 55.67 | - |
Jul 9, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 54.73 | - |
Jul 8, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.12 | - |
Jul 5, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.55 | - |
Jul 3, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 55.75 | - |
Jul 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.63 | - |
Jul 1, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.23 | - |
Jun 28, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.35 | - |
Jun 27, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.43 | - |
Jun 26, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.24 | - |
Jun 25, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.29 | - |
Jun 24, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 54.67 | - |
Jun 21, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.52 | - |
Jun 20, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.01 | - |
Jun 18, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.35 | - |
Jun 17, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 52.95 | - |
Jun 14, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 52.95 | - |
Jun 13, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 53.69 | - |
Jun 12, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.56 | - |
Jun 11, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.39 | - |
Jun 10, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.06 | - |
Jun 7, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.05 | - |
Jun 6, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.22 | - |
Jun 5, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 54.64 | - |
Jun 4, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.22 | - |
Jun 3, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 55.76 | - |
May 31, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.10 | - |
May 30, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.54 | - |
May 29, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.34 | - |
May 28, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.49 | - |
May 24, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.29 | - |
May 23, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.56 | - |
May 22, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.18 | - |
May 21, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 57.86 | - |
May 20, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 57.83 | - |
May 17, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.58 | - |
May 16, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.35 | - |
Related Tickers
CNPIX Consumer Staples UltraSector ProFund Inv
76.24
+3.03%
CNPSX Consumer Staples UltraSector ProFund Svc
66.12
+3.02%
BIPIX ProFunds Biotechnology UltraSector Fund
35.31
+2.44%
BIPSX ProFunds Biotechnology UltraSector Fund
18.36
+2.40%
FPHAX Fidelity Select Pharmaceuticals Port
22.95
+2.23%
FIJYX Fidelity Advisor Biotechnology Z
26.94
+2.08%
PRUQX PGIM Jennison Utility R6
15.47
+2.04%
GQRPX GQG Partners Global Quality Equity Inv
18.31
+1.95%
GQRRX GQG Partners Global Quality Equity R6
18.39
+1.94%
GQRIX GQG Partners Global Quality Equity Instl
18.40
+1.94%
FSDAX Fidelity Select Defense & Aerospace
21.25
+1.92%
FMGIX Frontier MFG Core Infrastructure Instl
16.02
+1.91%
FSPCX Fidelity Select Insurance Port
95.11
+1.90%
CSRIX Cohen & Steers Instl Realty Shares
49.05
+1.85%
CSJIX Cohen & Steers Realty Shares I
67.31
+1.85%
CSJAX Cohen & Steers Realty Shares A
67.35
+1.84%
CSJZX Cohen & Steers Realty Shares Z
67.48
+1.84%
CSJRX Cohen & Steers Realty Shares R
67.50
+1.84%
CSJCX Cohen & Steers Realty Shares C
67.01
+1.84%
CSRSX Cohen & Steers Realty Shares L
67.33
+1.83%
HGASX Hennessy Gas Utility Institutional
28.43
+1.83%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.63
+1.82%
AREDX American Century Real Estate R6
26.38
+1.81%
PJEAX PGIM US Real Estate A
15.33
+1.79%
PJEQX PGIM US Real Estate R6
15.36
+1.79%
PJEZX PGIM US Real Estate Z
15.36
+1.79%
LOGSX Live Oak Health Sciences
20.52
+1.74%
FIUIX Fidelity Telecom and Utilities
34.28
+1.72%
SEIRX SEI Real Estate I (SIMT)
16.03
+1.71%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.07
+1.71%
SREYX SEI Real Estate Y (SIMT)
16.08
+1.71%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.66
+1.69%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.75
+1.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.77
+1.68%
FNORX Fidelity Nordic
65.82
+1.62%
JARIX Easterly Global Real Estate Fund
15.16
+1.61%
GURIX NAA Risk Managed Rl Estt Inst
32.36
+1.57%
FEURX First Eagle Gold R6
34.98
+1.57%
BVPIX Baywood ValuePlus Institutional
22.69
+1.57%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.72
+1.55%
AVERX Ave Maria Value Focused
59.18
+1.54%
FEGIX First Eagle Gold I
34.87
+1.54%
GURAX NAA Risk Managed Real Estate A
31.85
+1.53%
NGJIX Nuveen Global Real Estate Securities I
18.62
+1.53%
NGJFX Nuveen Global Real Estate Securities R6
18.63
+1.53%
KCVIX Knights of Columbus Large Cap Value I
17.41
+1.52%
MSFAX Morgan Stanley Inst Global Franchise I
35.52
+1.51%
MSFBX Morgan Stanley Inst Global Franchise A
34.44
+1.50%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.71
+1.49%
BRIUX Baron Real Estate Income R6
16.53
+1.47%
KCVSX Knights of Columbus Large Cap Value Fund
17.40
+1.46%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.45
+1.45%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.46
+1.45%
GDLFX Gotham Defensive Long 500 Institutional
18.90
+1.45%
SHISX BlackRock Health Sciences Opps Svc
59.91
+1.44%
SHSKX BlackRock Health Sciences Opps K
64.35
+1.43%
BHSRX BlackRock Health Sciences Opportunities Portfolio
57.36
+1.43%
FSUTX Fidelity Select Utilities
123.24
+1.43%
SHSAX BlackRock Health Sciences Opps Inv A
59.56
+1.43%
SHSCX BlackRock Health Sciences Opps Inv C
47.55
+1.43%
BRIFX Baron Real Estate Income Retail
16.33
+1.43%
SHSSX BlackRock Health Sciences Opps Instl
64.21
+1.42%
QIORX AQR International Momentum Style R6
16.45
+1.42%
BRIIX Baron Real Estate Income Institutional
16.54
+1.41%
FIKIX Fidelity Advisor Utilities Z
46.35
+1.40%
FUGIX Fidelity Advisor Utilities I
46.37
+1.40%
FUGAX Fidelity Advisor Utilities A
45.13
+1.39%
FAUFX Fidelity Advisor Utilities Fund
45.30
+1.39%
FUGCX Fidelity Advisor Utilities C
43.88
+1.39%
INIIX VanEck International Investors Gold I
20.50
+1.38%
AIONX AQR International Momentum Style N
16.86
+1.38%
EICVX EIC Value A
17.94
+1.36%
EICIX EIC Value Institutional
17.97
+1.35%
AIMOX AQR International Momentum Style I
16.50
+1.35%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
63.05
+1.35%
JFNAX Janus Henderson Global Life Sciences Fund
61.59
+1.35%
JFNIX Janus Henderson Global Life Sciences Fund
63.29
+1.35%
JAGLX Janus Henderson Global Life Sciences T
62.75
+1.34%
JFNCX Janus Henderson Global Life Sciences Fund
52.96
+1.34%
JFNSX Janus Henderson Global Life Sciences Fund
59.84
+1.34%
JNGLX Janus Henderson Global Life Sciences D
63.16
+1.33%
RYLDX Rydex Dow 2x Strategy A
160.63
+1.32%
RYCVX Rydex Dow 2x Strategy H
159.93
+1.32%
MVIIX Praxis Value Index I
17.74
+1.31%
RYCYX Rydex Dow 2x Strategy C
132.24
+1.31%
UDPIX ProFunds Ultra Dow 30 ProFund
75.44
+1.30%
PWJCX PGIM Jennison International Opps C
29.66
+1.30%
PJHRX PGIM Jennison Health Sciences R
28.10
+1.30%
PHLAX PGIM Jennison Health Sciences A
30.51
+1.29%
PHSZX PGIM Jennison Health Sciences Z
39.14
+1.29%
APHIX Artisan International Fund
32.10
+1.29%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.36
+1.29%
PHLQX PGIM Jennison Health Sciences R6
39.54
+1.28%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
33.22
+1.28%
APDIX Artisan International Fund
31.74
+1.28%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
34.18
+1.27%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
34.26
+1.27%
ARTIX Artisan International Investor
31.90
+1.27%
PWJZX PGIM Jennison International Opps Z
33.55
+1.27%
PWJAX PGIM Jennison International Opps A
32.82
+1.27%