Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Jenoptik AG (JNPKF)

Compare
22.45
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202522.4522.4522.4522.4522.45-
Feb 20, 202522.4522.4522.4522.4522.45-
Feb 19, 202522.4522.4522.4522.4522.45-
Feb 18, 202522.4522.4522.4522.4522.45-
Feb 14, 202522.4522.4522.4522.4522.45-
Feb 13, 202522.4522.4522.4522.4522.45-
Feb 12, 202522.4522.4522.4522.4522.45-
Feb 11, 202522.4522.4522.4522.4522.45-
Feb 10, 202522.4522.4522.4522.4522.45-
Feb 7, 202522.4522.4522.4522.4522.45969
Feb 6, 202524.1024.1024.1024.1024.10-
Feb 5, 202524.1024.1024.1024.1024.10-
Feb 4, 202524.1024.1024.1024.1024.10-
Feb 3, 202524.1024.1024.1024.1024.10-
Jan 31, 202524.1024.1024.1024.1024.10-
Jan 30, 202524.1024.1024.1024.1024.10-
Jan 29, 202524.1024.1024.1024.1024.10-
Jan 28, 202524.1024.1024.1024.1024.10-
Jan 27, 202524.1024.1024.1024.1024.10-
Jan 24, 202524.1024.1024.1024.1024.10-
Jan 23, 202524.1024.1024.1024.1024.10200
Jan 22, 202525.1525.1525.1525.1525.15-
Jan 21, 202525.1525.1525.1525.1525.15-
Jan 17, 202525.1525.1525.1525.1525.15-
Jan 16, 202525.1525.1525.1525.1525.15-
Jan 15, 202525.1525.1525.1525.1525.15-
Jan 14, 202525.1525.1525.1525.1525.15-
Jan 13, 202525.1525.1525.1525.1525.15-
Jan 10, 202525.1525.1525.1525.1525.15-
Jan 8, 202525.1525.1525.1525.1525.15-
Jan 7, 202525.1525.1525.1525.1525.15-
Jan 6, 202525.1525.1525.1525.1525.15-
Jan 3, 202525.1525.1525.1525.1525.15-
Jan 2, 202525.1525.1525.1525.1525.15-
Dec 31, 202425.1525.1525.1525.1525.15-
Dec 30, 202425.1525.1525.1525.1525.15-
Dec 27, 202425.1525.1525.1525.1525.15-
Dec 26, 202425.1525.1525.1525.1525.15-
Dec 24, 202425.1525.1525.1525.1525.15-
Dec 23, 202425.1525.1525.1525.1525.15-
Dec 20, 202425.1525.1525.1525.1525.15-
Dec 19, 202425.1525.1525.1525.1525.15-
Dec 18, 202425.1525.1525.1525.1525.15-
Dec 17, 202425.1525.1525.1525.1525.15485
Dec 16, 202429.2929.2929.2929.2929.29-
Dec 13, 202429.2929.2929.2929.2929.29-
Dec 12, 202429.2929.2929.2929.2929.29-
Dec 11, 202429.2929.2929.2929.2929.29-
Dec 10, 202429.2929.2929.2929.2929.29-
Dec 9, 202429.2929.2929.2929.2929.29-
Dec 6, 202429.2929.2929.2929.2929.29-
Dec 5, 202429.2929.2929.2929.2929.29-
Dec 4, 202429.2929.2929.2929.2929.29-
Dec 3, 202429.2929.2929.2929.2929.29-
Dec 2, 202429.2929.2929.2929.2929.29-
Nov 29, 202429.2929.2929.2929.2929.29-
Nov 27, 202429.2929.2929.2929.2929.29-
Nov 26, 202429.2929.2929.2929.2929.29-
Nov 25, 202429.2929.2929.2929.2929.29-
Nov 22, 202429.2929.2929.2929.2929.29-
Nov 21, 202429.2929.2929.2929.2929.29-
Nov 20, 202429.2929.2929.2929.2929.29-
Nov 19, 202429.2929.2929.2929.2929.29-
Nov 18, 202429.2929.2929.2929.2929.29-
Nov 15, 202429.2929.2929.2929.2929.29-
Nov 14, 202429.2929.2929.2929.2929.29-
Nov 13, 202429.2929.2929.2929.2929.29-
Nov 12, 202429.2929.2929.2929.2929.29-
Nov 11, 202429.2929.2929.2929.2929.29-
Nov 8, 202429.2929.2929.2929.2929.29-
Nov 7, 202429.2929.2929.2929.2929.29-
Nov 6, 202429.2929.2929.2929.2929.29-
Nov 5, 202429.2929.2929.2929.2929.29-
Nov 4, 202429.2929.2929.2929.2929.29-
Nov 1, 202429.2929.2929.2929.2929.29-
Oct 31, 202429.2929.2929.2929.2929.29-
Oct 30, 202429.2929.2929.2929.2929.29-
Oct 29, 202429.2929.2929.2929.2929.29-
Oct 28, 202429.2929.2929.2929.2929.29-
Oct 25, 202429.2929.2929.2929.2929.29-
Oct 24, 202429.2929.2929.2929.2929.29-
Oct 23, 202429.2929.2929.2929.2929.29-
Oct 22, 202429.2929.2929.2929.2929.29-
Oct 21, 202429.2929.2929.2929.2929.29-
Oct 18, 202429.2929.2929.2929.2929.29-
Oct 17, 202429.2929.2929.2929.2929.29-
Oct 16, 202429.2929.2929.2929.2929.29-
Oct 15, 202429.9029.9029.2929.2929.29200
Oct 14, 202431.5031.5031.5031.5031.50-
Oct 11, 202431.5031.5031.5031.5031.50-
Oct 10, 202431.5031.5031.5031.5031.50-
Oct 9, 202431.5031.5031.5031.5031.50-
Oct 8, 202431.5031.5031.5031.5031.50200
Oct 7, 202430.5430.5430.5430.5430.54-
Oct 4, 202430.5430.5430.5430.5430.54-
Oct 3, 202430.5430.5430.5430.5430.54-
Oct 2, 202430.5430.5430.5430.5430.54-
Oct 1, 202430.5430.5430.5430.5430.54-
Sep 30, 202430.5430.5430.5430.5430.54-
Sep 27, 202430.5430.5430.5430.5430.54100
Sep 26, 202432.6532.6532.6532.6532.65-
Sep 25, 202432.6532.6532.6532.6532.65-
Sep 24, 202432.6532.6532.6532.6532.65-
Sep 23, 202432.6532.6532.6532.6532.65-
Sep 20, 202432.6532.6532.6532.6532.65-
Sep 19, 202432.6532.6532.6532.6532.65-
Sep 18, 202432.6532.6532.6532.6532.65-
Sep 17, 202432.6532.6532.6532.6532.65-
Sep 16, 202432.6532.6532.6532.6532.65-
Sep 13, 202432.6532.6532.6532.6532.65-
Sep 12, 202432.6532.6532.6532.6532.65-
Sep 11, 202432.6532.6532.6532.6532.65-
Sep 10, 202432.6532.6532.6532.6532.65-
Sep 9, 202432.6532.6532.6532.6532.65-
Sep 6, 202432.6532.6532.6532.6532.65-
Sep 5, 202432.6532.6532.6532.6532.65-
Sep 4, 202432.6532.6532.6532.6532.65-
Sep 3, 202432.6532.6532.6532.6532.65-
Aug 30, 202432.6532.6532.6532.6532.65-
Aug 29, 202432.6532.6532.6532.6532.65-
Aug 28, 202432.6532.6532.6532.6532.65-
Aug 27, 202432.6532.6532.6532.6532.65-
Aug 26, 202432.6532.6532.6532.6532.65-
Aug 23, 202432.6532.6532.6532.6532.65-
Aug 22, 202432.6532.6532.6532.6532.65-
Aug 21, 202432.6532.6532.6532.6532.65-
Aug 20, 202432.6532.6532.6532.6532.65-
Aug 19, 202432.6532.6532.6532.6532.65-
Aug 16, 202432.6532.6532.6532.6532.65-
Aug 15, 202432.6532.6532.6532.6532.65-
Aug 14, 202432.6532.6532.6532.6532.65-
Aug 13, 202432.6532.6532.6532.6532.65-
Aug 12, 202432.6532.6532.6532.6532.65-
Aug 9, 202432.6532.6532.6532.6532.65-
Aug 8, 202432.6532.6532.6532.6532.65-
Aug 7, 202432.6532.6532.6532.6532.65-
Aug 6, 202432.6532.6532.6532.6532.65-
Aug 5, 202432.6532.6532.6532.6532.65-
Aug 2, 202432.6532.6532.6532.6532.65-
Aug 1, 202432.6532.6532.6532.6532.65-
Jul 31, 202432.6532.6532.6532.6532.65-
Jul 30, 202432.6532.6532.6532.6532.65-
Jul 29, 202432.6532.6532.6532.6532.65-
Jul 26, 202432.6532.6532.6532.6532.65-
Jul 25, 202432.6532.6532.6532.6532.65-
Jul 24, 202432.6532.6532.6532.6532.65-
Jul 23, 202432.6532.6532.6532.6532.65-
Jul 22, 202432.6532.6532.6532.6532.65-
Jul 19, 202432.6532.6532.6532.6532.65-
Jul 18, 202432.6532.6532.6532.6532.65-
Jul 17, 202432.6532.6532.6532.6532.65-
Jul 16, 202432.6532.6532.6532.6532.65-
Jul 15, 202432.6532.6532.6532.6532.65-
Jul 12, 202432.6532.6532.6532.6532.65-
Jul 11, 202432.6532.6532.6532.6532.65-
Jul 10, 202432.6532.6532.6532.6532.65-
Jul 9, 202432.6532.6532.6532.6532.65-
Jul 8, 202432.6532.6532.6532.6532.65-
Jul 5, 202432.6532.6532.6532.6532.65-
Jul 3, 202432.6532.6532.6532.6532.65-
Jul 2, 202432.6532.6532.6532.6532.65-
Jul 1, 202432.6532.6532.6532.6532.65-
Jun 28, 202432.6532.6532.6532.6532.65-
Jun 27, 202432.6532.6532.6532.6532.65-
Jun 26, 202432.6532.6532.6532.6532.65-
Jun 25, 202432.6532.6532.6532.6532.65-
Jun 24, 202432.6532.6532.6532.6532.65-
Jun 21, 202432.6532.6532.6532.6532.65-
Jun 20, 2024 0.37 Dividend
Jun 20, 202432.6532.6532.6532.6532.65-
Jun 18, 202432.6532.6532.6532.6532.30-
Jun 17, 202432.6532.6532.6532.6532.30-
Jun 14, 202432.6532.6532.6532.6532.30-
Jun 13, 202432.6532.6532.6532.6532.30-
Jun 12, 202432.6532.6532.6532.6532.30-
Jun 11, 202432.6532.6532.6532.6532.30-
Jun 10, 202432.6532.6532.6532.6532.30-
Jun 7, 202432.6532.6532.6532.6532.30-
Jun 6, 202432.6532.6532.6532.6532.30-
Jun 5, 202432.6532.6532.6532.6532.30-
Jun 4, 202432.6532.6532.6532.6532.30-
Jun 3, 202432.6532.6532.6532.6532.30-
May 31, 202432.6532.6532.6532.6532.30-
May 30, 202432.6532.6532.6532.6532.30-
May 29, 202432.6532.6532.6532.6532.30-
May 28, 202432.6532.6532.6532.6532.30-
May 24, 202432.6532.6532.6532.6532.30-
May 23, 202432.6532.6532.6532.6532.30-
May 22, 202432.6532.6532.6532.6532.30-
May 21, 202432.6532.6532.6532.6532.30-
May 20, 202432.6532.6532.6532.6532.30-
May 17, 202432.6532.6532.6532.6532.30-
May 16, 202432.6532.6532.6532.6532.30-
May 15, 202432.6532.6532.6532.6532.30-
May 14, 202432.6532.6532.6532.6532.30-
May 13, 202432.6532.6532.6532.6532.30-
May 10, 202432.6532.6532.6532.6532.30-
May 9, 202432.6532.6532.6532.6532.30-
May 8, 202432.6532.6532.6532.6532.30-
May 7, 202432.6532.6532.6532.6532.30-
May 6, 202432.6532.6532.6532.6532.30-
May 3, 202432.6532.6532.6532.6532.30-
May 2, 202432.6532.6532.6532.6532.30-
May 1, 202432.6532.6532.6532.6532.30-
Apr 30, 202432.6532.6532.6532.6532.30-
Apr 29, 202432.6532.6532.6532.6532.30-
Apr 26, 202432.6532.6532.6532.6532.30-
Apr 25, 202432.6532.6532.6532.6532.30-
Apr 24, 202432.6532.6532.6532.6532.30-
Apr 23, 202432.6532.6532.6532.6532.30-
Apr 22, 202432.6532.6532.6532.6532.30-
Apr 19, 202432.6532.6532.6532.6532.30-
Apr 18, 202432.6532.6532.6532.6532.30-
Apr 17, 202432.6532.6532.6532.6532.30-
Apr 16, 202432.6532.6532.6532.6532.30-
Apr 15, 202432.6532.6532.6532.6532.30-
Apr 12, 202432.6532.6532.6532.6532.30-
Apr 11, 202432.6532.6532.6532.6532.30-
Apr 10, 202432.6532.6532.6532.6532.30-
Apr 9, 202432.6532.6532.6532.6532.30-
Apr 8, 202432.6532.6532.6532.6532.30-
Apr 5, 202432.6532.6532.6532.6532.30-
Apr 4, 202432.6532.6532.6532.6532.30-
Apr 3, 202432.6532.6532.6532.6532.30-
Apr 2, 202432.6532.6532.6532.6532.30-
Apr 1, 202432.6532.6532.6532.6532.30-
Mar 28, 202432.6532.6532.6532.6532.30-
Mar 27, 202432.6532.6532.6532.6532.30-
Mar 26, 202432.6532.6532.6532.6532.30-
Mar 25, 202432.6532.6532.6532.6532.30-
Mar 22, 202432.6532.6532.6532.6532.30350
Mar 21, 202428.7128.7128.7128.7128.40-
Mar 20, 202428.7128.7128.7128.7128.40-
Mar 19, 202428.7128.7128.7128.7128.40-
Mar 18, 202428.7128.7128.7128.7128.40-
Mar 15, 202428.7128.7128.7128.7128.40-
Mar 14, 202428.7128.7128.7128.7128.40-
Mar 13, 202428.7128.7128.7128.7128.40-
Mar 12, 202428.7128.7128.7128.7128.40-
Mar 11, 202428.7128.7128.7128.7128.40-
Mar 8, 202428.7128.7128.7128.7128.40-
Mar 7, 202428.7128.7128.7128.7128.40-
Mar 6, 202428.7128.7128.7128.7128.40-
Mar 5, 202428.7128.7128.7128.7128.40-
Mar 4, 202428.7128.7128.7128.7128.40-
Mar 1, 202428.7128.7128.7128.7128.40-
Feb 29, 202428.7128.7128.7128.7128.40-
Feb 28, 202428.7128.7128.7128.7128.40-
Feb 27, 202428.7128.7128.7128.7128.40-
Feb 26, 202428.7128.7128.7128.7128.40-
Feb 23, 202428.7128.7128.7128.7128.40-
Feb 22, 202428.7128.7128.7128.7128.40-